Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.75 | 25.94 | 25.75 | 25.78 | 0.12% | 0 |
| Dec 15, 2025 | 25.81 | 25.95 | 25.80 | 25.81 | -0.01% | 0 |
| Dec 12, 2025 | 25.87 | 25.99 | 25.78 | 25.79 | -0.31% | 0 |
| Dec 11, 2025 | 25.88 | 26.08 | 25.83 | 25.84 | -0.16% | 0 |
| Dec 10, 2025 | 26.00 | 26.12 | 25.90 | 25.90 | -0.37% | 0 |
| Dec 09, 2025 | 26.02 | 26.18 | 26.01 | 26.01 | -0.01% | 0 |
| Dec 08, 2025 | 26.00 | 26.20 | 26.00 | 26.02 | 0.10% | 0 |
| Dec 05, 2025 | 26.01 | 26.18 | 26.01 | 26.03 | 0.08% | 0 |
| Dec 04, 2025 | 26.03 | 26.17 | 26.02 | 26.02 | -0.03% | 0 |
| Dec 03, 2025 | 26.07 | 26.20 | 26.01 | 26.02 | -0.20% | 0 |
| Dec 02, 2025 | 26.09 | 26.29 | 26.09 | 26.13 | 0.13% | 0 |
| Dec 01, 2025 | 26.16 | 26.26 | 26.07 | 26.11 | -0.22% | 0 |
| Nov 28, 2025 | 26.23 | 26.42 | 26.13 | 26.13 | -0.36% | 0 |
| Nov 27, 2025 | 26.20 | 26.38 | 26.20 | 26.21 | 0.05% | 0 |
| Nov 26, 2025 | 26.20 | 26.40 | 26.19 | 26.19 | -0.06% | 0 |
| Nov 25, 2025 | 26.27 | 26.44 | 26.20 | 26.24 | -0.09% | 0 |
| Nov 24, 2025 | 26.25 | 26.40 | 26.25 | 26.27 | 0.08% | 0 |
| Nov 21, 2025 | 26.07 | 26.41 | 26.07 | 26.22 | 0.60% | 0 |
| Nov 20, 2025 | 26.19 | 26.35 | 26.19 | 26.21 | 0.07% | 0 |
| Nov 19, 2025 | 26.02 | 26.29 | 26.02 | 26.18 | 0.62% | 0 |
| Nov 18, 2025 | 25.99 | 26.17 | 25.99 | 26.04 | 0.20% | 0 |
| Nov 17, 2025 | 25.97 | 26.13 | 25.97 | 26.00 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.