Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.30 | 45.78 | 44.40 | 45.22 | -0.18% | 0 |
| Apr 29, 2026 | 45.76 | 46.10 | 45.28 | 45.84 | 0.17% | 0 |
| Apr 28, 2026 | 45.46 | 46.86 | 45.02 | 45.94 | 1.06% | 0 |
| Apr 27, 2026 | 44.62 | 46.10 | 44.56 | 45.78 | 2.60% | 0 |
| Apr 24, 2026 | 43.96 | 45.20 | 43.88 | 45.16 | 2.73% | 0 |
| Apr 23, 2026 | 46.94 | 47.02 | 46.56 | 46.86 | -0.17% | 0 |
| Apr 22, 2026 | 47.44 | 48 | 46.84 | 47.60 | 0.34% | 0 |
| Apr 21, 2026 | 47.78 | 49.40 | 47.40 | 47.52 | -0.54% | 0 |
| Apr 20, 2026 | 47.80 | 48.80 | 47.70 | 47.92 | 0.25% | 0 |
| Apr 17, 2026 | 48.22 | 49.24 | 48 | 48.40 | 0.37% | 0 |
| Apr 16, 2026 | 47.22 | 48.80 | 47.22 | 48.40 | 2.50% | 0 |
| Apr 15, 2026 | 46.08 | 47.60 | 46.06 | 47.60 | 3.30% | 0 |
| Apr 14, 2026 | 47.04 | 47.58 | 46.20 | 46.30 | -1.57% | 0 |
| Apr 13, 2026 | 43.90 | 47.60 | 43.80 | 47.50 | 8.20% | 0 |
| Apr 10, 2026 | 47 | 47 | 44.20 | 44.40 | -5.53% | 0 |
| Apr 09, 2026 | 48.30 | 48.40 | 46.60 | 47.22 | -2.24% | 0 |
| Apr 08, 2026 | 50.85 | 51 | 48.64 | 48.80 | -4.03% | 0 |
| Apr 07, 2026 | 51 | 51.50 | 50.50 | 50.50 | -0.98% | 0 |
| Apr 02, 2026 | 50.50 | 52 | 50.50 | 52 | 2.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.