Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | 0 |
| May 13, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | 0 |
| May 12, 2025 | 171.39 | 171.39 | 171.39 | 171.39 | 0 | 0 |
| May 09, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 0 | 0 |
| May 08, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 0 | 0 |
| May 07, 2025 | 169.29 | 169.29 | 169.29 | 169.29 | 0 | 0 |
| May 06, 2025 | 169.29 | 169.29 | 169.29 | 169.29 | 0 | 0 |
| May 05, 2025 | 169.29 | 169.29 | 169.29 | 169.29 | 0 | 0 |
| May 02, 2025 | 167.03 | 169.29 | 167.03 | 169.29 | 1.36% | 0 |
| Apr 30, 2025 | 166.23 | 166.23 | 166.23 | 166.23 | 0 | 0 |
| Apr 29, 2025 | 165.48 | 165.48 | 165.48 | 165.48 | 0 | 0 |
| Apr 28, 2025 | 165.48 | 165.48 | 165.48 | 165.48 | 0 | 0 |
| Apr 25, 2025 | 165.49 | 165.49 | 165.48 | 165.48 | -0.01% | 0 |
| Apr 24, 2025 | 163.91 | 163.91 | 163.91 | 163.91 | 0 | 0 |
| Apr 23, 2025 | 163.91 | 163.91 | 163.91 | 163.91 | 0 | 0 |
| Apr 22, 2025 | 161.41 | 161.41 | 161.41 | 161.41 | 0 | 0 |
| Apr 17, 2025 | 163.17 | 163.17 | 163.17 | 163.17 | 0 | 0 |
| Apr 16, 2025 | 163.17 | 163.17 | 163.17 | 163.17 | 0 | 0 |
| Apr 15, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |