Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.77K | 3.77K | 3.76K | 3.77K | 0.15% | 238 |
| Apr 23, 2026 | 3.77K | 3.78K | 3.77K | 3.78K | 0.31% | 767 |
| Apr 22, 2026 | 3.77K | 3.78K | 3.77K | 3.77K | -0.03% | 430 |
| Apr 21, 2026 | 3.80K | 3.80K | 3.77K | 3.77K | -0.97% | 357 |
| Apr 20, 2026 | 3.78K | 3.79K | 3.78K | 3.78K | -0.03% | 1138 |
| Apr 17, 2026 | 3.76K | 3.81K | 3.76K | 3.80K | 1.06% | 353 |
| Apr 16, 2026 | 3.74K | 3.75K | 3.73K | 3.74K | 0.03% | 1164 |
| Apr 15, 2026 | 3.70K | 3.72K | 3.70K | 3.72K | 0.45% | 3221 |
| Apr 14, 2026 | 3.67K | 3.69K | 3.66K | 3.69K | 0.70% | 5238 |
| Apr 13, 2026 | 3.64K | 3.65K | 3.64K | 3.65K | 0.22% | 2997 |
| Apr 10, 2026 | 3.66K | 3.67K | 3.66K | 3.66K | 0.03% | 940 |
| Apr 09, 2026 | 3.64K | 3.64K | 3.63K | 3.64K | 0.21% | 855 |
| Apr 08, 2026 | 3.65K | 3.66K | 3.64K | 3.64K | -0.40% | 1144 |
| Apr 07, 2026 | 3.57K | 3.59K | 3.55K | 3.55K | -0.40% | 2445 |
| Apr 02, 2026 | 3.54K | 3.58K | 3.54K | 3.58K | 1.10% | 1234 |
| Apr 01, 2026 | 3.57K | 3.58K | 3.56K | 3.58K | 0.20% | 597 |
| Mar 31, 2026 | 3.48K | 3.50K | 3.47K | 3.50K | 0.51% | 626 |
| Mar 30, 2026 | 3.45K | 3.48K | 3.45K | 3.47K | 0.54% | 3709 |
| Mar 27, 2026 | 3.47K | 3.47K | 3.45K | 3.45K | -0.47% | 612 |
| Mar 26, 2026 | 3.51K | 3.51K | 3.49K | 3.49K | -0.31% | 739 |
| Mar 25, 2026 | 3.54K | 3.54K | 3.52K | 3.54K | -0.05% | 503 |
| Mar 24, 2026 | 3.51K | 3.51K | 3.50K | 3.51K | 0.28% | 484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.