Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.91K | 3.92K | 3.91K | 3.92K | 0.06% | 1255 |
| May 21, 2026 | 3.85K | 3.89K | 3.85K | 3.88K | 0.94% | 1590 |
| May 20, 2026 | 3.86K | 3.87K | 3.86K | 3.86K | 0 | 281 |
| May 19, 2026 | 3.85K | 3.86K | 3.84K | 3.84K | -0.23% | 830 |
| May 18, 2026 | 3.87K | 3.89K | 3.86K | 3.86K | -0.23% | 727 |
| May 15, 2026 | 3.88K | 3.91K | 3.88K | 3.90K | 0.46% | 1535 |
| May 14, 2026 | 3.88K | 3.90K | 3.88K | 3.90K | 0.48% | 1113 |
| May 13, 2026 | 3.85K | 3.85K | 3.84K | 3.85K | 0.10% | 1044 |
| May 12, 2026 | 3.83K | 3.84K | 3.82K | 3.82K | -0.23% | 586 |
| May 11, 2026 | 3.84K | 3.84K | 3.83K | 3.83K | -0.04% | 1168 |
| May 08, 2026 | 3.83K | 3.84K | 3.83K | 3.83K | 0.17% | 2060 |
| May 07, 2026 | 3.83K | 3.84K | 3.82K | 3.83K | 0.15% | 417 |
| May 06, 2026 | 3.83K | 3.83K | 3.82K | 3.83K | 0 | 481 |
| May 05, 2026 | 3.79K | 3.79K | 3.77K | 3.78K | -0.04% | 1276 |
| May 01, 2026 | 3.78K | 3.79K | 3.78K | 3.78K | -0.05% | 276 |
| Apr 30, 2026 | 3.76K | 3.78K | 3.74K | 3.76K | -0.01% | 2059 |
| Apr 29, 2026 | 3.75K | 3.76K | 3.75K | 3.75K | 0 | 795 |
| Apr 28, 2026 | 3.78K | 3.78K | 3.76K | 3.76K | -0.76% | 2110 |
| Apr 27, 2026 | 3.78K | 3.78K | 3.77K | 3.77K | -0.33% | 1132 |
| Apr 24, 2026 | 3.77K | 3.77K | 3.76K | 3.77K | 0 | 238 |
| Apr 23, 2026 | 3.77K | 3.78K | 3.77K | 3.78K | 0.31% | 767 |
| Apr 22, 2026 | 3.77K | 3.78K | 3.77K | 3.77K | -0.03% | 430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.