Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.54K | 3.58K | 3.54K | 3.58K | 1.10% | 1234 |
| Apr 01, 2026 | 3.57K | 3.58K | 3.56K | 3.58K | 0.02% | 597 |
| Mar 31, 2026 | 3.48K | 3.50K | 3.47K | 3.50K | 0.51% | 626 |
| Mar 30, 2026 | 3.45K | 3.48K | 3.45K | 3.47K | 0.54% | 3709 |
| Mar 27, 2026 | 3.47K | 3.47K | 3.45K | 3.45K | -0.47% | 612 |
| Mar 26, 2026 | 3.51K | 3.51K | 3.49K | 3.49K | -0.31% | 739 |
| Mar 25, 2026 | 3.54K | 3.54K | 3.52K | 3.54K | -0.05% | 503 |
| Mar 24, 2026 | 3.51K | 3.51K | 3.50K | 3.51K | 0.28% | 484 |
| Mar 23, 2026 | 3.47K | 3.55K | 3.46K | 3.51K | 1.15% | 1695 |
| Mar 20, 2026 | 3.52K | 3.52K | 3.51K | 3.51K | -0.19% | 400 |
| Mar 19, 2026 | 3.56K | 3.56K | 3.52K | 3.53K | -0.82% | 752 |
| Mar 18, 2026 | 3.61K | 3.61K | 3.60K | 3.60K | -0.24% | 216 |
| Mar 17, 2026 | 3.61K | 3.64K | 3.61K | 3.63K | 0.36% | 432 |
| Mar 16, 2026 | 3.61K | 3.63K | 3.61K | 3.62K | 0.10% | 819 |
| Mar 13, 2026 | 3.64K | 3.64K | 3.61K | 3.61K | -0.80% | 552 |
| Mar 12, 2026 | 3.63K | 3.64K | 3.60K | 3.61K | -0.39% | 693 |
| Mar 11, 2026 | 3.66K | 3.66K | 3.64K | 3.64K | -0.46% | 644 |
| Mar 10, 2026 | 3.66K | 3.68K | 3.66K | 3.67K | 0.40% | 447 |
| Mar 09, 2026 | 3.59K | 3.62K | 3.56K | 3.62K | 0.80% | 1323 |
| Mar 06, 2026 | 3.67K | 3.68K | 3.63K | 3.64K | -0.77% | 608 |
| Mar 05, 2026 | 3.72K | 3.73K | 3.70K | 3.70K | -0.69% | 815 |
| Mar 04, 2026 | 3.69K | 3.73K | 3.69K | 3.73K | 0.93% | 794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.