Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MKDTY

OTC
0.000099999997 USD
0
0%
Last update Jun 24, 10:34 AM EDT
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Molecular Data Inc. - American Depositary Rec...
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 431
Jun 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 169
Jun 20, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 2647
Jun 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1322
Jun 17, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 343
Jun 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 13, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 12, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 203
Jun 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 5194
Jun 10, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1050
Jun 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 110
Jun 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 537
Jun 03, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 424
May 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 5334
May 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 27, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 199
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 34 minutes

04:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).