Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.10K | 2.12K | 2.06K | 2.06K | -1.76% | 24446163 |
| Aug 22, 2025 | 2.11K | 2.14K | 2.10K | 2.12K | 0.43% | 2956796 |
| Aug 21, 2025 | 2.12K | 2.13K | 2.09K | 2.12K | -0.38% | 2876760 |
| Aug 20, 2025 | 2.10K | 2.14K | 2.08K | 2.12K | 1.05% | 2675983 |
| Aug 19, 2025 | 2.04K | 2.11K | 2.04K | 2.09K | 2.90% | 3338759 |
| Aug 18, 2025 | 2.03K | 2.04K | 2.02K | 2.04K | 0.30% | 4219128 |
| Aug 15, 2025 | 2.03K | 2.07K | 2.03K | 2.03K | 0.30% | 3787891 |
| Aug 14, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.64% | 4203304 |
| Aug 13, 2025 | 2.05K | 2.06K | 2.02K | 2.04K | -0.88% | 5751926 |
| Aug 12, 2025 | 2.07K | 2.07K | 2.06K | 2.06K | -0.39% | 4066286 |
| Aug 11, 2025 | 2.04K | 2.07K | 2.03K | 2.06K | 1.18% | 3790432 |
| Aug 08, 2025 | 2.05K | 2.06K | 2.02K | 2.02K | -1.32% | 3042991 |
| Aug 07, 2025 | 2K | 2.03K | 1.98K | 2.03K | 1.30% | 7396685 |
| Aug 06, 2025 | 1.91K | 2.00K | 1.91K | 1.98K | 3.77% | 9889280 |
| Aug 05, 2025 | 1.91K | 1.94K | 1.82K | 1.90K | -0.47% | 12111922 |
| Aug 04, 2025 | 1.82K | 1.82K | 1.80K | 1.82K | -0.03% | 10238591 |
| Aug 01, 2025 | 1.85K | 1.86K | 1.82K | 1.82K | -1.35% | 5282079 |
| Jul 31, 2025 | 1.92K | 1.93K | 1.85K | 1.85K | -3.36% | 7477330 |
| Jul 30, 2025 | 1.95K | 1.95K | 1.93K | 1.94K | -0.39% | 3012652 |
| Jul 29, 2025 | 1.94K | 1.96K | 1.93K | 1.93K | -0.57% | 3206597 |
| Jul 28, 2025 | 1.99K | 1.99K | 1.93K | 1.95K | -2.14% | 2749812 |