Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 2.00K | 2.01K | 1.98K | 1.99K | -0.75% | 2969466 |
| May 30, 2025 | 2.03K | 2.04K | 2.02K | 2.02K | -0.64% | 7736944 |
| May 29, 2025 | 2.02K | 2.03K | 2.01K | 2.02K | -0.25% | 3384112 |
| May 28, 2025 | 2.03K | 2.04K | 2.01K | 2.01K | -1.38% | 4273342 |
| May 27, 2025 | 2.03K | 2.04K | 2.01K | 2.03K | 0 | 3612957 |
| May 23, 2025 | 2.06K | 2.07K | 1.99K | 2.02K | -1.75% | 4732951 |
| May 22, 2025 | 2.12K | 2.13K | 2.06K | 2.06K | -2.87% | 3233880 |
| May 21, 2025 | 2.13K | 2.14K | 2.12K | 2.13K | 0.28% | 3957544 |
| May 20, 2025 | 2.12K | 2.15K | 2.11K | 2.14K | 0.66% | 2270989 |
| May 19, 2025 | 2.20K | 2.22K | 2.11K | 2.13K | -2.87% | 7228301 |
| May 16, 2025 | 2.16K | 2.18K | 2.14K | 2.15K | -0.51% | 3597463 |
| May 15, 2025 | 2.12K | 2.16K | 2.12K | 2.16K | 1.60% | 3365485 |
| May 14, 2025 | 2.11K | 2.13K | 2.10K | 2.12K | 0.43% | 4144194 |
| May 13, 2025 | 2.16K | 2.18K | 2.11K | 2.12K | -2.13% | 3084543 |
| May 12, 2025 | 2.19K | 2.20K | 2.16K | 2.18K | -0.37% | 3279983 |
| May 09, 2025 | 2.18K | 2.19K | 2.17K | 2.18K | -0.14% | 2171150 |
| May 08, 2025 | 2.18K | 2.21K | 2.17K | 2.18K | -0.18% | 3854067 |
| May 07, 2025 | 2.18K | 2.21K | 2.15K | 2.16K | -0.92% | 6329981 |
| May 06, 2025 | 2.13K | 2.20K | 2.12K | 2.16K | 1.46% | 4282826 |
| May 02, 2025 | 2.12K | 2.13K | 2.10K | 2.12K | 0.24% | 3001382 |