Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.18K | 2.19K | 2.17K | 2.18K | -0.14% | 2171150 |
| May 08, 2025 | 2.18K | 2.21K | 2.17K | 2.18K | -0.18% | 3854067 |
| May 07, 2025 | 2.18K | 2.21K | 2.15K | 2.16K | -0.92% | 6329981 |
| May 06, 2025 | 2.13K | 2.20K | 2.12K | 2.16K | 1.46% | 4282826 |
| May 02, 2025 | 2.12K | 2.13K | 2.10K | 2.12K | 0.24% | 3001382 |
| May 01, 2025 | 2.12K | 2.12K | 2.09K | 2.10K | -0.99% | 1085806 |
| Apr 30, 2025 | 2.07K | 2.11K | 2.06K | 2.09K | 0.87% | 6280679 |
| Apr 29, 2025 | 2.08K | 2.09K | 2.05K | 2.06K | -0.96% | 3843394 |
| Apr 28, 2025 | 2.08K | 2.11K | 2.07K | 2.07K | -0.38% | 2668898 |
| Apr 25, 2025 | 2.08K | 2.09K | 2.06K | 2.07K | -0.72% | 6416793 |
| Apr 24, 2025 | 2.09K | 2.11K | 2.08K | 2.10K | 0.70% | 3196986 |
| Apr 23, 2025 | 2.11K | 2.13K | 2.09K | 2.09K | -1.09% | 3145953 |
| Apr 22, 2025 | 2.09K | 2.11K | 2.07K | 2.10K | 0.48% | 3767027 |
| Apr 17, 2025 | 2.05K | 2.08K | 1.91K | 2.07K | 1.02% | 2402726 |
| Apr 16, 2025 | 2.04K | 2.08K | 2.04K | 2.08K | 2.01% | 2981199 |
| Apr 15, 2025 | 2.09K | 2.10K | 2.03K | 2.04K | -2.58% | 2746371 |
| Apr 14, 2025 | 2.09K | 2.12K | 2.08K | 2.11K | 0.81% | 4002839 |
| Apr 11, 2025 | 2.08K | 2.09K | 2.03K | 2.05K | -1.16% | 5806722 |
| Apr 10, 2025 | 2.07K | 2.13K | 2.06K | 2.06K | -0.53% | 4152759 |