Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.65K | 1.67K | 1.65K | 1.66K | 1.06% | 5265774 |
| Dec 11, 2025 | 1.62K | 1.66K | 1.61K | 1.65K | 1.89% | 4892423 |
| Dec 10, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.34% | 6359994 |
| Dec 09, 2025 | 1.63K | 1.66K | 1.60K | 1.60K | -1.81% | 6804421 |
| Dec 08, 2025 | 1.67K | 1.67K | 1.63K | 1.64K | -1.41% | 4538830 |
| Dec 05, 2025 | 1.68K | 1.70K | 1.67K | 1.67K | -0.77% | 4711788 |
| Dec 04, 2025 | 1.74K | 1.74K | 1.68K | 1.68K | -3.28% | 9174678 |
| Dec 03, 2025 | 1.73K | 1.80K | 1.73K | 1.75K | 1.33% | 4798317 |
| Dec 02, 2025 | 1.76K | 1.76K | 1.72K | 1.72K | -1.99% | 3384074 |
| Dec 01, 2025 | 1.74K | 1.79K | 1.73K | 1.75K | 0.43% | 4209236 |
| Nov 28, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.60% | 3507437 |
| Nov 27, 2025 | 1.73K | 1.76K | 1.72K | 1.74K | 0.49% | 2535355 |
| Nov 26, 2025 | 1.72K | 1.72K | 1.70K | 1.72K | -0.17% | 3716024 |
| Nov 25, 2025 | 1.74K | 1.78K | 1.71K | 1.73K | -0.52% | 6132119 |
| Nov 24, 2025 | 1.77K | 1.77K | 1.73K | 1.73K | -2.32% | 9521712 |
| Nov 21, 2025 | 1.70K | 1.82K | 1.70K | 1.77K | 3.73% | 5077324 |
| Nov 20, 2025 | 1.71K | 1.71K | 1.68K | 1.70K | -0.06% | 3383359 |
| Nov 19, 2025 | 1.73K | 1.74K | 1.70K | 1.70K | -1.79% | 10233898 |
| Nov 18, 2025 | 1.75K | 1.78K | 1.73K | 1.73K | -1.11% | 6569605 |
| Nov 17, 2025 | 1.80K | 1.81K | 1.77K | 1.78K | -1.41% | 3280911 |
Access
/time_series
data via our API — starting from the
Basic plan.