Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.88K | 1.89K | 1.84K | 1.86K | -1.27% | 4956662 |
| Jun 23, 2025 | 1.85K | 1.88K | 1.85K | 1.85K | -0.32% | 3525011 |
| Jun 20, 2025 | 1.92K | 1.92K | 1.88K | 1.88K | -1.90% | 10490753 |
| Jun 19, 2025 | 1.88K | 1.91K | 1.88K | 1.90K | 0.69% | 4308425 |
| Jun 18, 2025 | 1.91K | 1.92K | 1.88K | 1.90K | -0.73% | 3969166 |
| Jun 17, 2025 | 1.90K | 1.92K | 1.89K | 1.91K | 0.90% | 4952196 |
| Jun 16, 2025 | 1.94K | 1.95K | 1.90K | 1.91K | -1.50% | 4165649 |
| Jun 13, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0.05% | 2302103 |
| Jun 12, 2025 | 1.96K | 1.99K | 1.96K | 1.97K | 0.36% | 2637123 |
| Jun 11, 2025 | 1.99K | 2.00K | 1.96K | 1.97K | -1.33% | 2697643 |
| Jun 10, 2025 | 1.97K | 2.01K | 1.97K | 2.00K | 1.19% | 2674037 |
| Jun 09, 2025 | 1.94K | 1.98K | 1.94K | 1.97K | 1.88% | 3902718 |
| Jun 06, 2025 | 1.94K | 1.96K | 1.93K | 1.93K | -0.57% | 3408644 |
| Jun 05, 2025 | 2.04K | 2.04K | 1.95K | 1.95K | -4.10% | 3833741 |
| Jun 04, 2025 | 1.99K | 2.04K | 1.99K | 2.04K | 2.41% | 2762235 |
| Jun 03, 2025 | 2.00K | 2.00K | 1.97K | 1.99K | -0.33% | 4633017 |
| Jun 02, 2025 | 2.00K | 2.01K | 1.98K | 1.99K | -0.75% | 2969951 |
| May 30, 2025 | 2.03K | 2.04K | 2.02K | 2.02K | -0.64% | 7736944 |
| May 29, 2025 | 2.02K | 2.03K | 2.01K | 2.02K | -0.25% | 3384112 |
| May 28, 2025 | 2.03K | 2.04K | 2.01K | 2.01K | -1.38% | 4273342 |
| May 27, 2025 | 2.03K | 2.04K | 2.01K | 2.03K | 0 | 3612957 |