Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 25.24 | 25.70 | 25.24 | 25.40 | 0.63% | 0 |
| May 05, 2026 | 24.88 | 25.42 | 24.82 | 24.88 | 0 | 0 |
| May 04, 2026 | 24.92 | 25.28 | 24.50 | 24.56 | -1.44% | 0 |
| Apr 30, 2026 | 24.90 | 25.10 | 24.78 | 24.84 | -0.24% | 0 |
| Apr 29, 2026 | 24.84 | 25.16 | 24.68 | 24.74 | -0.40% | 0 |
| Apr 28, 2026 | 24.98 | 25.16 | 24.80 | 24.82 | -0.64% | 0 |
| Apr 27, 2026 | 25.52 | 25.66 | 24.96 | 25 | -2.04% | 0 |
| Apr 24, 2026 | 25.62 | 25.94 | 25.54 | 25.58 | -0.16% | 0 |
| Apr 23, 2026 | 25.82 | 26.06 | 25.44 | 25.56 | -1.01% | 0 |
| Apr 22, 2026 | 25.52 | 26.36 | 25.52 | 26.02 | 1.96% | 0 |
| Apr 21, 2026 | 25.64 | 25.88 | 25.36 | 25.36 | -1.09% | 0 |
| Apr 20, 2026 | 25.42 | 25.72 | 25.38 | 25.54 | 0.47% | 0 |
| Apr 17, 2026 | 25.22 | 25.94 | 25.22 | 25.58 | 1.43% | 0 |
| Apr 16, 2026 | 25.58 | 25.80 | 25.16 | 25.20 | -1.49% | 0 |
| Apr 15, 2026 | 25.06 | 25.66 | 25.06 | 25.52 | 1.84% | 0 |
| Apr 14, 2026 | 24.52 | 25.26 | 24.52 | 25.08 | 2.28% | 0 |
| Apr 13, 2026 | 24.14 | 24.58 | 24.14 | 24.54 | 1.66% | 0 |
| Apr 10, 2026 | 24.16 | 24.76 | 24.14 | 24.34 | 0.75% | 0 |
| Apr 09, 2026 | 24.08 | 24.16 | 23.94 | 24.08 | 0 | 0 |
| Apr 08, 2026 | 23.70 | 24.54 | 23.64 | 24.18 | 2.03% | 0 |
| Apr 07, 2026 | 23.26 | 24.02 | 23.20 | 23.40 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.