We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WR2

0.0010000000 EUR
0
0%
Last update May 16, 8:07 AM CEST
Main market
Day range
0.0010000000
0.0010000000
Previous close
0.0010000000
Open
0.0010000000
Access this stock data via API
Subscribe
Megawatt Lithium and Battery Metals Corp.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 15, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 14, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
May 13, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
May 12, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
May 09, 2025 0.0020000001 0.015000000 0.0020000001 0.011000000 450.00% 20000
May 08, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 2000
May 07, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
May 06, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
May 05, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 50
May 02, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 30, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 29, 2025 0.0020000001 0.015000000 0.0020000001 0.015000000 650.00% 8000
Apr 28, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 25, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 24, 2025 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
Apr 23, 2025 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
Apr 22, 2025 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
Main market

Exchange is currently active.
Closing in 13 hours 57 minutes

08:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).