Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.62 | 4.66 | 4.60 | 4.64 | 0.50% | 84130 |
| Apr 01, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | -0.45% | 33150 |
| Mar 31, 2026 | 4.57 | 4.64 | 4.57 | 4.63 | 1.25% | 64364 |
| Mar 30, 2026 | 4.65 | 4.65 | 4.62 | 4.64 | -0.16% | 171798 |
| Mar 27, 2026 | 4.72 | 4.72 | 4.65 | 4.66 | -1.18% | 199609 |
| Mar 26, 2026 | 4.71 | 4.73 | 4.68 | 4.68 | -0.51% | 99455 |
| Mar 25, 2026 | 4.81 | 4.85 | 4.78 | 4.83 | 0.45% | 208722 |
| Mar 24, 2026 | 4.74 | 4.74 | 4.69 | 4.72 | -0.33% | 128247 |
| Mar 23, 2026 | 4.63 | 4.79 | 4.61 | 4.71 | 1.58% | 392295 |
| Mar 20, 2026 | 4.82 | 4.82 | 4.74 | 4.75 | -1.45% | 58126 |
| Mar 19, 2026 | 4.88 | 4.89 | 4.80 | 4.84 | -0.83% | 104891 |
| Mar 18, 2026 | 5.04 | 5.05 | 4.93 | 4.94 | -1.99% | 105536 |
| Mar 17, 2026 | 4.99 | 5.01 | 4.98 | 4.99 | -0.13% | 53189 |
| Mar 16, 2026 | 5.04 | 5.07 | 5.02 | 5.04 | 0.14% | 32149 |
| Mar 13, 2026 | 4.94 | 4.99 | 4.94 | 4.96 | 0.58% | 87947 |
| Mar 12, 2026 | 5.00 | 5.00 | 4.95 | 4.96 | -0.89% | 28788 |
| Mar 11, 2026 | 5.03 | 5.03 | 4.99 | 4.99 | -0.82% | 129359 |
| Mar 10, 2026 | 5.03 | 5.09 | 5.02 | 5.09 | 1.23% | 26206 |
| Mar 09, 2026 | 4.86 | 4.88 | 4.82 | 4.87 | 0.30% | 218054 |
| Mar 06, 2026 | 4.91 | 4.91 | 4.79 | 4.84 | -1.34% | 368797 |
| Mar 05, 2026 | 4.81 | 4.83 | 4.77 | 4.77 | -0.90% | 162771 |
| Mar 04, 2026 | 4.79 | 4.86 | 4.78 | 4.82 | 0.72% | 112875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.