Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.28 | 5.30 | 5.25 | 5.25 | -0.64% | 105618 |
| May 07, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 189773 |
| May 06, 2026 | 5.12 | 5.22 | 5.12 | 5.22 | 1.89% | 201643 |
| May 05, 2026 | 5.04 | 5.07 | 5.04 | 5.06 | 0.31% | 35788 |
| May 04, 2026 | 5.08 | 5.09 | 5.04 | 5.06 | -0.24% | 37865 |
| Apr 30, 2026 | 4.94 | 5.02 | 4.93 | 5.01 | 1.33% | 24354 |
| Apr 29, 2026 | 4.97 | 4.99 | 4.93 | 4.93 | -0.82% | 62843 |
| Apr 28, 2026 | 4.93 | 4.96 | 4.92 | 4.94 | 0.21% | 71838 |
| Apr 27, 2026 | 5.03 | 5.04 | 5.02 | 5.03 | -0.11% | 84759 |
| Apr 24, 2026 | 5.01 | 5.02 | 4.97 | 5.01 | -0.13% | 1081139 |
| Apr 23, 2026 | 5.03 | 5.03 | 5.01 | 5.02 | -0.13% | 43232 |
| Apr 22, 2026 | 5.10 | 5.12 | 5.07 | 5.11 | 0.19% | 77245 |
| Apr 21, 2026 | 5.11 | 5.12 | 5.05 | 5.05 | -1.06% | 193604 |
| Apr 20, 2026 | 5.15 | 5.15 | 5.12 | 5.14 | -0.16% | 90699 |
| Apr 17, 2026 | 5.07 | 5.19 | 5.07 | 5.17 | 1.87% | 1282247 |
| Apr 16, 2026 | 5.07 | 5.09 | 5.06 | 5.08 | 0.14% | 55813 |
| Apr 15, 2026 | 4.92 | 4.97 | 4.91 | 4.97 | 1.03% | 36580 |
| Apr 14, 2026 | 4.89 | 4.97 | 4.89 | 4.96 | 1.52% | 53568 |
| Apr 13, 2026 | 4.82 | 4.84 | 4.81 | 4.84 | 0.38% | 100969 |
| Apr 10, 2026 | 4.87 | 4.88 | 4.86 | 4.86 | -0.04% | 14325 |
| Apr 09, 2026 | 4.80 | 4.82 | 4.77 | 4.80 | -0.05% | 28655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.