Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 0.35211268 | 0.35377359 | 0.34883720 | 0.35169989 | -0.12% |
| Jul 21, 2025 | 0.35169989 | 0.35885167 | 0.34965035 | 0.35211268 | 0.12% |
| Jul 20, 2025 | 0.35335690 | 0.35671821 | 0.34965035 | 0.35169989 | -0.47% |
| Jul 19, 2025 | 0.35377359 | 0.35545024 | 0.35169989 | 0.35377359 | 0 |
| Jul 18, 2025 | 0.35756853 | 0.36231884 | 0.35046729 | 0.35377359 | -1.06% |
| Jul 17, 2025 | 0.35587189 | 0.36275697 | 0.35252643 | 0.35756853 | 0.48% |
| Jul 16, 2025 | 0.35335690 | 0.36014405 | 0.35087720 | 0.35587189 | 0.71% |
| Jul 15, 2025 | 0.35971224 | 0.35971224 | 0.34762457 | 0.35335690 | -1.77% |
| Jul 14, 2025 | 0.35714287 | 0.36945814 | 0.35671821 | 0.35928145 | 0.60% |
| Jul 13, 2025 | 0.35211268 | 0.35799524 | 0.35169989 | 0.35714287 | 1.43% |
| Jul 12, 2025 | 0.35252643 | 0.35460994 | 0.35087720 | 0.35211268 | -0.12% |
| Jul 11, 2025 | 0.34802783 | 0.35629454 | 0.34602076 | 0.35252643 | 1.29% |
| Jul 10, 2025 | 0.33370411 | 0.35005835 | 0.33185840 | 0.34802783 | 4.29% |
| Jul 09, 2025 | 0.32679740 | 0.33557048 | 0.32502708 | 0.33370411 | 2.11% |
| Jul 08, 2025 | 0.32502708 | 0.32751092 | 0.32258064 | 0.32679740 | 0.54% |
| Jul 07, 2025 | 0.32751092 | 0.32894737 | 0.32258064 | 0.32502708 | -0.76% |
| Jul 06, 2025 | 0.32467532 | 0.32894737 | 0.32362461 | 0.32751092 | 0.87% |
| Jul 05, 2025 | 0.32397407 | 0.32502708 | 0.32327586 | 0.32467532 | 0.22% |
| Jul 04, 2025 | 0.32894737 | 0.32930845 | 0.32188842 | 0.32397407 | -1.51% |
| Jul 03, 2025 | 0.32644179 | 0.33149171 | 0.32573289 | 0.32894737 | 0.77% |
| Jul 02, 2025 | 0.31712475 | 0.32930845 | 0.31545740 | 0.32644179 | 2.94% |
| Jul 01, 2025 | 0.32154340 | 0.32258064 | 0.31612223 | 0.31712475 | -1.37% |
| Jun 30, 2025 | 0.32502708 | 0.32644179 | 0.32017076 | 0.32119915 | -1.18% |
| Jun 29, 2025 | 0.32188842 | 0.32537961 | 0.32154340 | 0.32502708 | 0.98% |
| Jun 28, 2025 | 0.32119915 | 0.32258064 | 0.32051283 | 0.32188842 | 0.21% |
| Jun 27, 2025 | 0.32085562 | 0.32327586 | 0.31914893 | 0.32119915 | 0.11% |
| Jun 26, 2025 | 0.32223415 | 0.32467532 | 0.31982943 | 0.32085562 | -0.43% |
| Jun 25, 2025 | 0.31813362 | 0.32432431 | 0.31746033 | 0.32188842 | 1.18% |
| Jun 24, 2025 | 0.31578949 | 0.31847134 | 0.31413612 | 0.31813362 | 0.74% |
| Jun 23, 2025 | 0.30303031 | 0.31779662 | 0.29940119 | 0.31645569 | 4.43% |
| Jun 22, 2025 | 0.30643514 | 0.30959752 | 0.29498526 | 0.30303031 | -1.11% |