Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.26455027 | 0.27002701 | 0.26431718 | 0.26929981 | 1.80% |
| Dec 14, 2025 | 0.27075812 | 0.27149323 | 0.26292726 | 0.26455027 | -2.29% |
| Dec 13, 2025 | 0.27075812 | 0.27198550 | 0.26929981 | 0.27075812 | 0 |
| Dec 12, 2025 | 0.27752081 | 0.27803522 | 0.26857656 | 0.27075812 | -2.44% |
| Dec 11, 2025 | 0.27573529 | 0.28063610 | 0.26785716 | 0.27752081 | 0.65% |
| Dec 10, 2025 | 0.27803522 | 0.28328612 | 0.27497709 | 0.27598897 | -0.74% |
| Dec 09, 2025 | 0.27198550 | 0.28355387 | 0.26881722 | 0.27803522 | 2.22% |
| Dec 08, 2025 | 0.27124774 | 0.27675277 | 0.26905829 | 0.27198550 | 0.27% |
| Dec 07, 2025 | 0.26761821 | 0.27497709 | 0.26315790 | 0.27124774 | 1.36% |
| Dec 06, 2025 | 0.26809651 | 0.27051398 | 0.26666668 | 0.26785716 | -0.09% |
| Dec 05, 2025 | 0.27624309 | 0.27803522 | 0.26478377 | 0.26809651 | -2.95% |
| Dec 04, 2025 | 0.28037384 | 0.28222013 | 0.27297544 | 0.27649769 | -1.38% |
| Dec 03, 2025 | 0.27397260 | 0.28195488 | 0.27297544 | 0.28037384 | 2.34% |
| Dec 02, 2025 | 0.25884384 | 0.27675277 | 0.25862068 | 0.27397260 | 5.84% |
| Dec 01, 2025 | 0.27100271 | 0.27100271 | 0.25188917 | 0.25884384 | -4.49% |
| Nov 30, 2025 | 0.27247956 | 0.27598897 | 0.27100271 | 0.27100271 | -0.54% |
| Nov 29, 2025 | 0.27272728 | 0.27347311 | 0.27051398 | 0.27247956 | -0.09% |
| Nov 28, 2025 | 0.27397260 | 0.27881041 | 0.27051398 | 0.27272728 | -0.45% |
| Nov 27, 2025 | 0.27149323 | 0.27573529 | 0.27027026 | 0.27397260 | 0.91% |
| Nov 26, 2025 | 0.26223776 | 0.27173913 | 0.25906736 | 0.27149323 | 3.53% |
| Nov 25, 2025 | 0.26478377 | 0.26548672 | 0.25862068 | 0.26223776 | -0.96% |
| Nov 24, 2025 | 0.26041666 | 0.26761821 | 0.25597268 | 0.26501766 | 1.77% |
| Nov 23, 2025 | 0.25423729 | 0.26408452 | 0.25402203 | 0.26041666 | 2.43% |
| Nov 22, 2025 | 0.25553662 | 0.25662959 | 0.25062656 | 0.25402203 | -0.59% |
| Nov 21, 2025 | 0.25974026 | 0.26246721 | 0.24213076 | 0.25553662 | -1.62% |
| Nov 20, 2025 | 0.27472529 | 0.27932960 | 0.25839794 | 0.26041666 | -5.21% |
| Nov 19, 2025 | 0.27881041 | 0.27881041 | 0.26595744 | 0.27447394 | -1.56% |
| Nov 18, 2025 | 0.27675277 | 0.28142589 | 0.26833633 | 0.27906978 | 0.84% |
| Nov 17, 2025 | 0.28275213 | 0.28790787 | 0.27447394 | 0.27649769 | -2.21% |
| Nov 16, 2025 | 0.28680688 | 0.28957528 | 0.27906978 | 0.28275213 | -1.41% |
| Nov 15, 2025 | 0.28355387 | 0.29041627 | 0.28355387 | 0.28680688 | 1.15% |
Access
/time_series
data via our API — starting from the
Basic plan.