Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 1000 |
| Dec 12, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | -0.93% | 3100 |
| Dec 11, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 0.48% | 600 |
| Dec 09, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 400 |
| Dec 08, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | -1.56% | 7200 |
| Dec 05, 2025 | 2.14 | 2.14 | 2.03 | 2.03 | -5.14% | 12500 |
| Dec 04, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 2900 |
| Dec 03, 2025 | 2.19 | 2.19 | 2.09 | 2.16 | -1.37% | 10300 |
| Dec 02, 2025 | 2.04 | 2.08 | 2.03 | 2.08 | 1.96% | 6300 |
| Dec 01, 2025 | 2.11 | 2.18 | 2.07 | 2.17 | 2.84% | 41200 |
| Nov 28, 2025 | 2.12 | 2.12 | 2.08 | 2.09 | -1.42% | 2500 |
| Nov 27, 2025 | 1.90 | 1.90 | 1.82 | 1.84 | -3.16% | 16100 |
| Nov 26, 2025 | 1.83 | 1.88 | 1.81 | 1.86 | 1.64% | 16800 |
| Nov 25, 2025 | 1.76 | 1.80 | 1.75 | 1.80 | 2.27% | 3400 |
| Nov 24, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 4.07% | 5000 |
| Nov 21, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 1100 |
| Nov 20, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | -1.18% | 500 |
| Nov 19, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.14% | 3400 |
| Nov 18, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 0.58% | 1300 |
| Nov 17, 2025 | 1.87 | 1.87 | 1.82 | 1.82 | -2.67% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.