Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.21% | 0 |
| Mar 31, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 100 |
| Mar 27, 2026 | 2.34 | 2.47 | 2.34 | 2.36 | 0.85% | 3800 |
| Mar 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 1100 |
| Mar 25, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 200 |
| Mar 23, 2026 | 2.40 | 2.40 | 2.31 | 2.34 | -2.50% | 2300 |
| Mar 20, 2026 | 2.35 | 2.35 | 2.23 | 2.23 | -5.11% | 2785 |
| Mar 19, 2026 | 2.29 | 2.40 | 2.23 | 2.39 | 4.37% | 4300 |
| Mar 18, 2026 | 2.67 | 2.67 | 2.55 | 2.55 | -4.49% | 2000 |
| Mar 17, 2026 | 2.82 | 2.82 | 2.73 | 2.80 | -0.71% | 6700 |
| Mar 16, 2026 | 2.93 | 2.93 | 2.75 | 2.84 | -3.07% | 4100 |
| Mar 13, 2026 | 2.91 | 2.93 | 2.90 | 2.90 | -0.34% | 3600 |
| Mar 12, 2026 | 3.08 | 3.16 | 3 | 3.16 | 2.60% | 2200 |
| Mar 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 300 |
| Mar 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 500 |
| Mar 09, 2026 | 3.14 | 3.19 | 3.12 | 3.19 | 1.59% | 2000 |
| Mar 06, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 100 |
| Mar 05, 2026 | 3.26 | 3.26 | 3.20 | 3.25 | -0.31% | 1300 |
| Mar 04, 2026 | 3.68 | 3.68 | 3.35 | 3.35 | -8.97% | 900 |
| Mar 03, 2026 | 3.56 | 3.61 | 3.56 | 3.56 | 0 | 600 |
| Mar 02, 2026 | 3.85 | 3.89 | 3.85 | 3.89 | 1.04% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.