Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 260.20 | 268.30 | 257.80 | 267.75 | 2.90% | 110 |
| Apr 01, 2026 | 257.55 | 272.70 | 257.55 | 269.75 | 4.74% | 6 |
| Mar 31, 2026 | 240.05 | 256.35 | 240.05 | 256.15 | 6.71% | 420 |
| Mar 30, 2026 | 258 | 261.15 | 239.05 | 241.55 | -6.38% | 1577 |
| Mar 27, 2026 | 260.60 | 261.10 | 252.45 | 255.65 | -1.90% | 203 |
| Mar 26, 2026 | 275.20 | 275.50 | 257.50 | 259.60 | -5.67% | 244 |
| Mar 25, 2026 | 277 | 282.90 | 271.15 | 279.50 | 0.90% | 63 |
| Mar 24, 2026 | 260.95 | 280.05 | 260.10 | 279.60 | 7.15% | 89 |
| Mar 23, 2026 | 247.50 | 269.65 | 245.05 | 261.55 | 5.68% | 342 |
| Mar 20, 2026 | 260.95 | 262 | 247.05 | 252.25 | -3.33% | 42 |
| Mar 19, 2026 | 258.50 | 261.35 | 250.65 | 260.90 | 0.93% | 505 |
| Mar 18, 2026 | 262.80 | 268.10 | 259.50 | 260.40 | -0.91% | 506 |
| Mar 17, 2026 | 255.40 | 259.10 | 251.10 | 259.10 | 1.45% | 45 |
| Mar 16, 2026 | 253.50 | 262.20 | 252.25 | 259.05 | 2.19% | 32 |
| Mar 13, 2026 | 249.45 | 256.30 | 248 | 250.35 | 0.36% | 40 |
| Mar 12, 2026 | 257.65 | 258.40 | 246.75 | 248.55 | -3.53% | 148 |
| Mar 11, 2026 | 259.15 | 268.85 | 253.25 | 260.90 | 0.68% | 30 |
| Mar 10, 2026 | 253.20 | 265.60 | 251.95 | 259.50 | 2.49% | 77 |
| Mar 09, 2026 | 228 | 254.55 | 226 | 253.15 | 11.03% | 269 |
| Mar 06, 2026 | 262.55 | 265.15 | 232.10 | 234.45 | -10.70% | 226 |
| Mar 05, 2026 | 262.05 | 264.75 | 253.65 | 261.60 | -0.17% | 549 |
| Mar 04, 2026 | 258 | 268.75 | 255.05 | 262.15 | 1.61% | 84 |
| Mar 03, 2026 | 275.35 | 275.35 | 257.45 | 260.45 | -5.41% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.