Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 173.26 | 173.26 | 166.72 | 166.72 | -3.77% | 40 |
| Dec 11, 2025 | 171.72 | 171.72 | 171.54 | 171.54 | -0.10% | 5 |
| Dec 10, 2025 | 171.02 | 172.58 | 171.02 | 172.56 | 0.90% | 223 |
| Dec 09, 2025 | 173.38 | 173.38 | 171.94 | 171.94 | -0.83% | 0 |
| Dec 08, 2025 | 173.50 | 176.06 | 173.50 | 176.06 | 1.48% | 7 |
| Dec 05, 2025 | 170.70 | 173.08 | 170.70 | 172.42 | 1.01% | 190 |
| Dec 04, 2025 | 166.56 | 171.88 | 166.56 | 170.20 | 2.19% | 44 |
| Dec 03, 2025 | 162.56 | 167.58 | 162.56 | 167.58 | 3.09% | 9 |
| Dec 02, 2025 | 153.60 | 164.50 | 153.60 | 164.14 | 6.86% | 528 |
| Dec 01, 2025 | 155.08 | 155.08 | 154.84 | 154.84 | -0.15% | 0 |
| Nov 28, 2025 | 155.02 | 157.64 | 155 | 155 | -0.01% | 15 |
| Nov 27, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | 0 |
| Nov 26, 2025 | 144.74 | 146.30 | 144.74 | 146.30 | 1.08% | 342 |
| Nov 25, 2025 | 143.24 | 143.74 | 143.24 | 143.74 | 0.35% | 0 |
| Nov 24, 2025 | 138 | 138 | 138 | 138 | 0 | 0 |
| Nov 21, 2025 | 134.46 | 134.90 | 131.02 | 134.90 | 0.33% | 72 |
| Nov 20, 2025 | 150 | 150 | 137.32 | 137.32 | -8.45% | 54 |
| Nov 19, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 0 | 0 |
| Nov 18, 2025 | 142.02 | 142.82 | 142.02 | 142.82 | 0.56% | 10 |
| Nov 17, 2025 | 146.74 | 148.28 | 146.02 | 146.02 | -0.49% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.