Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.05 | 5.05 | 4.89 | 4.96 | -1.88% | 0 |
| Apr 01, 2026 | 5.09 | 5.09 | 5.02 | 5.09 | 0 | 0 |
| Mar 31, 2026 | 4.72 | 4.94 | 4.72 | 4.94 | 4.67% | 0 |
| Mar 30, 2026 | 4.65 | 4.75 | 4.63 | 4.75 | 2.04% | 0 |
| Mar 27, 2026 | 4.83 | 4.83 | 4.64 | 4.64 | -3.94% | 0 |
| Mar 26, 2026 | 4.88 | 4.88 | 4.75 | 4.86 | -0.41% | 0 |
| Mar 25, 2026 | 4.76 | 4.92 | 4.76 | 4.88 | 2.63% | 0 |
| Mar 24, 2026 | 4.75 | 4.77 | 4.71 | 4.73 | -0.42% | 0 |
| Mar 23, 2026 | 4.79 | 4.83 | 4.56 | 4.83 | 0.94% | 0 |
| Mar 20, 2026 | 4.81 | 4.81 | 4.80 | 4.81 | -0.10% | 0 |
| Mar 19, 2026 | 5.05 | 5.05 | 4.80 | 4.81 | -4.75% | 0 |
| Mar 18, 2026 | 5.07 | 5.07 | 5.01 | 5.04 | -0.59% | 0 |
| Mar 17, 2026 | 4.87 | 5.04 | 4.87 | 5.02 | 3.08% | 0 |
| Mar 16, 2026 | 4.83 | 4.90 | 4.79 | 4.90 | 1.35% | 0 |
| Mar 13, 2026 | 4.85 | 4.86 | 4.83 | 4.83 | -0.52% | 0 |
| Mar 12, 2026 | 5.01 | 5.01 | 4.90 | 4.96 | -1.10% | 0 |
| Mar 11, 2026 | 5.11 | 5.11 | 5 | 5.03 | -1.57% | 0 |
| Mar 10, 2026 | 5.07 | 5.20 | 5.07 | 5.18 | 2.17% | 0 |
| Mar 09, 2026 | 5.12 | 5.18 | 4.98 | 5.18 | 1.17% | 0 |
| Mar 06, 2026 | 5.15 | 5.18 | 5.08 | 5.18 | 0.58% | 0 |
| Mar 05, 2026 | 5.19 | 5.21 | 5.09 | 5.11 | -1.54% | 0 |
| Mar 04, 2026 | 5.46 | 5.46 | 5.15 | 5.21 | -4.58% | 0 |
| Mar 03, 2026 | 5.29 | 5.29 | 5.09 | 5.10 | -3.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.