Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.44 | 4.49 | 4.38 | 4.49 | 1.01% | 0 |
| Dec 15, 2025 | 4.39 | 4.42 | 4.33 | 4.42 | 0.68% | 0 |
| Dec 12, 2025 | 4.49 | 4.49 | 4.39 | 4.40 | -2.01% | 0 |
| Dec 11, 2025 | 4.62 | 4.62 | 4.46 | 4.46 | -3.46% | 0 |
| Dec 10, 2025 | 4.44 | 4.62 | 4.44 | 4.60 | 3.72% | 0 |
| Dec 09, 2025 | 4.38 | 4.44 | 4.25 | 4.44 | 1.37% | 0 |
| Dec 08, 2025 | 4.27 | 4.36 | 4.22 | 4.36 | 2.11% | 0 |
| Dec 05, 2025 | 4.48 | 4.54 | 4.48 | 4.54 | 1.23% | 0 |
| Dec 04, 2025 | 4.53 | 4.53 | 4.42 | 4.48 | -1.21% | 0 |
| Dec 03, 2025 | 4.62 | 4.66 | 4.51 | 4.59 | -0.76% | 0 |
| Dec 02, 2025 | 4.74 | 4.74 | 4.53 | 4.60 | -2.96% | 0 |
| Dec 01, 2025 | 4.93 | 4.93 | 4.74 | 4.74 | -3.96% | 0 |
| Nov 28, 2025 | 4.97 | 4.98 | 4.88 | 4.98 | 0.30% | 0 |
| Nov 27, 2025 | 4.86 | 4.97 | 4.79 | 4.97 | 2.37% | 0 |
| Nov 26, 2025 | 4.73 | 4.88 | 4.71 | 4.88 | 3.07% | 0 |
| Nov 25, 2025 | 4.71 | 4.80 | 4.68 | 4.78 | 1.49% | 0 |
| Nov 24, 2025 | 4.74 | 4.74 | 4.58 | 4.67 | -1.48% | 0 |
| Nov 21, 2025 | 4.76 | 4.76 | 4.66 | 4.71 | -1.05% | 0 |
| Nov 20, 2025 | 4.76 | 4.76 | 4.73 | 4.75 | -0.21% | 0 |
| Nov 19, 2025 | 4.94 | 4.94 | 4.79 | 4.79 | -3.04% | 0 |
| Nov 18, 2025 | 4.95 | 4.95 | 4.90 | 4.94 | -0.30% | 0 |
| Nov 17, 2025 | 4.87 | 4.95 | 4.87 | 4.95 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.