Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100.24 | 101.56 | 97.55 | 97.55 | -2.68% | 0 |
| Dec 12, 2025 | 109.22 | 109.48 | 100.02 | 100.54 | -7.95% | 0 |
| Dec 11, 2025 | 108.74 | 109.76 | 105.12 | 109.76 | 0.94% | 0 |
| Dec 10, 2025 | 116.36 | 116.36 | 108.82 | 110.08 | -5.40% | 0 |
| Dec 09, 2025 | 117.88 | 118.28 | 115.16 | 117.50 | -0.32% | 0 |
| Dec 08, 2025 | 114.24 | 118.14 | 114.24 | 115.50 | 1.10% | 0 |
| Dec 05, 2025 | 111.80 | 115.08 | 111.80 | 113.90 | 1.88% | 0 |
| Dec 04, 2025 | 110.78 | 112.26 | 109.96 | 111.74 | 0.87% | 0 |
| Dec 03, 2025 | 110.70 | 110.80 | 107.88 | 109.78 | -0.83% | 0 |
| Dec 02, 2025 | 106.94 | 111.70 | 106.72 | 110.14 | 2.99% | 0 |
| Dec 01, 2025 | 106.40 | 107.48 | 103.30 | 107.48 | 1.02% | 0 |
| Nov 28, 2025 | 104.66 | 106.92 | 104.66 | 106.78 | 2.03% | 0 |
| Nov 27, 2025 | 104.58 | 104.68 | 104.38 | 104.46 | -0.11% | 0 |
| Nov 26, 2025 | 101.18 | 105.24 | 101.18 | 105.16 | 3.93% | 0 |
| Nov 25, 2025 | 100.36 | 100.54 | 96.03 | 99.39 | -0.97% | 0 |
| Nov 24, 2025 | 95.52 | 101.52 | 94.63 | 100.68 | 5.40% | 0 |
| Nov 21, 2025 | 93.84 | 97.34 | 90.25 | 96.51 | 2.85% | 0 |
| Nov 20, 2025 | 108.94 | 109.42 | 94.65 | 95.60 | -12.25% | 0 |
| Nov 19, 2025 | 99.81 | 104.72 | 99.68 | 101.84 | 2.03% | 0 |
| Nov 18, 2025 | 103.46 | 103.88 | 98.93 | 102.32 | -1.10% | 0 |
| Nov 17, 2025 | 111.44 | 112.40 | 103.86 | 103.86 | -6.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.