Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 105.58 | 108.60 | 101.14 | 108.60 | 2.86% | 0 |
| Oct 16, 2025 | 108.56 | 110.72 | 107.60 | 107.60 | -0.88% | 0 |
| Oct 15, 2025 | 105.96 | 110.66 | 105.96 | 107.70 | 1.64% | 0 |
| Oct 14, 2025 | 109.84 | 109.84 | 104.02 | 108.16 | -1.53% | 0 |
| Oct 13, 2025 | 108 | 110.30 | 108 | 109.80 | 1.67% | 0 |
| Oct 10, 2025 | 117.38 | 117.70 | 104.34 | 104.34 | -11.11% | 0 |
| Oct 09, 2025 | 117.40 | 117.56 | 115.42 | 116.62 | -0.66% | 0 |
| Oct 08, 2025 | 111.22 | 115.44 | 111.22 | 115.16 | 3.54% | 0 |
| Oct 07, 2025 | 112.18 | 114.68 | 109.68 | 110.08 | -1.87% | 0 |
| Oct 06, 2025 | 109.38 | 114.24 | 109.16 | 112.80 | 3.13% | 0 |
| Oct 03, 2025 | 111.04 | 111.92 | 108.40 | 108.40 | -2.38% | 0 |
| Oct 02, 2025 | 108.46 | 111.44 | 108.46 | 111.24 | 2.56% | 0 |
| Oct 01, 2025 | 104.98 | 108.16 | 102.48 | 108.16 | 3.03% | 0 |
| Sep 30, 2025 | 103.84 | 105.54 | 103.08 | 105.10 | 1.21% | 0 |
| Sep 29, 2025 | 103.06 | 105.88 | 103.06 | 104.14 | 1.05% | 0 |
| Sep 26, 2025 | 102.18 | 102.84 | 100.98 | 102.62 | 0.43% | 0 |
| Sep 25, 2025 | 102.60 | 102.80 | 99.54 | 101.74 | -0.84% | 0 |
| Sep 24, 2025 | 104.08 | 105.16 | 100.98 | 101.80 | -2.19% | 0 |
| Sep 23, 2025 | 106.42 | 106.66 | 102.84 | 102.84 | -3.36% | 0 |
| Sep 22, 2025 | 101.88 | 106.40 | 100.92 | 106.40 | 4.44% | 0 |
| Sep 19, 2025 | 99.67 | 101.60 | 99.29 | 101.60 | 1.94% | 0 |