Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.20 | 4.20 | 4.14 | 4.14 | -1.36% | 0 |
| Dec 16, 2025 | 4.23 | 4.23 | 4.20 | 4.20 | -0.59% | 0 |
| Dec 15, 2025 | 4.35 | 4.35 | 4.31 | 4.31 | -1.01% | 0 |
| Dec 12, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | -0.07% | 0 |
| Dec 11, 2025 | 4.36 | 4.36 | 4.35 | 4.35 | -0.21% | 0 |
| Dec 10, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | -0.39% | 0 |
| Dec 09, 2025 | 4.41 | 4.44 | 4.41 | 4.44 | 0.61% | 0 |
| Dec 08, 2025 | 4.45 | 4.46 | 4.45 | 4.46 | 0.27% | 0 |
| Dec 05, 2025 | 4.53 | 4.53 | 4.52 | 4.52 | -0.18% | 0 |
| Dec 04, 2025 | 4.48 | 4.51 | 4.48 | 4.51 | 0.63% | 0 |
| Dec 03, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 02, 2025 | 4.50 | 4.51 | 4.50 | 4.51 | 0.20% | 0 |
| Dec 01, 2025 | 4.70 | 4.70 | 4.55 | 4.55 | -3.17% | 0 |
| Nov 28, 2025 | 4.61 | 4.69 | 4.61 | 4.69 | 1.67% | 0 |
| Nov 27, 2025 | 4.57 | 4.60 | 4.57 | 4.60 | 0.68% | 0 |
| Nov 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.02% | 0 |
| Nov 25, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | -2.11% | 0 |
| Nov 24, 2025 | 4.30 | 4.59 | 4.30 | 4.59 | 6.63% | 0 |
| Nov 21, 2025 | 4.28 | 4.28 | 4.21 | 4.21 | -1.82% | 0 |
| Nov 20, 2025 | 4.76 | 4.76 | 4.55 | 4.55 | -4.31% | 0 |
| Nov 19, 2025 | 4.54 | 4.57 | 4.54 | 4.57 | 0.75% | 0 |
| Nov 18, 2025 | 4.54 | 4.57 | 4.54 | 4.57 | 0.53% | 0 |
| Nov 17, 2025 | 4.63 | 4.63 | 4.61 | 4.61 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.