Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.06% | 0 |
| Mar 31, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 1.24% | 0 |
| Mar 30, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 0.49% | 0 |
| Mar 27, 2026 | 3.20 | 3.20 | 3.11 | 3.11 | -3.03% | 0 |
| Mar 26, 2026 | 3.20 | 3.23 | 3.20 | 3.23 | 0.75% | 0 |
| Mar 25, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Mar 24, 2026 | 3.11 | 3.26 | 3.11 | 3.26 | 4.95% | 0 |
| Mar 23, 2026 | 3.01 | 3.14 | 3.01 | 3.14 | 4.12% | 0 |
| Mar 20, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | -0.35% | 0 |
| Mar 19, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | -1.67% | 0 |
| Mar 18, 2026 | 3.31 | 3.31 | 3.28 | 3.28 | -0.94% | 0 |
| Mar 17, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 1.63% | 0 |
| Mar 16, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 0.43% | 0 |
| Mar 13, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 1.09% | 0 |
| Mar 12, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | -1.24% | 0 |
| Mar 11, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | -0.60% | 0 |
| Mar 10, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | -0.53% | 0 |
| Mar 09, 2026 | 3.40 | 3.40 | 3.33 | 3.33 | -2.12% | 0 |
| Mar 06, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | -0.26% | 0 |
| Mar 05, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | -0.40% | 0 |
| Mar 04, 2026 | 3.44 | 3.52 | 3.44 | 3.52 | 2.50% | 0 |
| Mar 03, 2026 | 3.51 | 3.51 | 3.44 | 3.44 | -1.91% | 0 |
| Mar 02, 2026 | 3.51 | 3.51 | 3.48 | 3.48 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.