Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 917 | 930.15 | 907.95 | 924 | 0.76% | 1453911 |
| Apr 23, 2025 | 913.90 | 921.55 | 901.45 | 913.70 | -0.02% | 1043837 |
| Apr 22, 2025 | 910 | 922.90 | 896.40 | 915.80 | 0.64% | 1623415 |
| Apr 21, 2025 | 906.30 | 926 | 904.50 | 909.65 | 0.37% | 1435497 |
| Apr 17, 2025 | 888 | 908 | 882.25 | 906.35 | 2.07% | 1615410 |
| Apr 16, 2025 | 882.30 | 890.55 | 877 | 888.65 | 0.72% | 916012 |
| Apr 15, 2025 | 861.30 | 884 | 857.80 | 882.40 | 2.45% | 1014687 |
| Apr 11, 2025 | 850 | 856.55 | 847.65 | 852 | 0.24% | 454015 |
| Apr 09, 2025 | 840.20 | 851.80 | 823.65 | 846.55 | 0.76% | 555697 |
| Apr 08, 2025 | 817 | 850.95 | 817 | 846.50 | 3.61% | 1492773 |
| Apr 07, 2025 | 763.50 | 828.90 | 763.50 | 812.05 | 6.36% | 1178513 |
| Apr 04, 2025 | 850.30 | 852.90 | 835.65 | 848 | -0.27% | 1631537 |
| Apr 03, 2025 | 850.85 | 856.75 | 845.95 | 850.30 | -0.06% | 433635 |
| Apr 02, 2025 | 861 | 865 | 853.80 | 857 | -0.46% | 871819 |
| Apr 01, 2025 | 881 | 881 | 848.85 | 862.10 | -2.15% | 984809 |
| Mar 28, 2025 | 830 | 884.50 | 830 | 881.10 | 6.16% | 2095957 |
| Mar 27, 2025 | 868.65 | 875 | 863.70 | 870.50 | 0.21% | 774116 |
| Mar 26, 2025 | 865 | 878.80 | 863.10 | 868.60 | 0.42% | 1945536 |
| Mar 25, 2025 | 857.95 | 875.50 | 852.05 | 859.20 | 0.15% | 2843733 |
| Mar 24, 2025 | 857.50 | 863.10 | 848.70 | 854.50 | -0.35% | 989594 |