Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 681.25 | 687.90 | 666 | 670.30 | -1.61% | 974382 |
| Apr 23, 2026 | 686 | 689.70 | 678.95 | 680.55 | -0.79% | 867636 |
| Apr 22, 2026 | 680 | 691.35 | 675.50 | 686.20 | 0.91% | 1167501 |
| Apr 21, 2026 | 678.50 | 683.95 | 669.30 | 679.75 | 0.18% | 757476 |
| Apr 20, 2026 | 698.40 | 700.40 | 671 | 675.30 | -3.31% | 1017810 |
| Apr 17, 2026 | 686 | 698 | 680.75 | 695.20 | 1.34% | 744422 |
| Apr 16, 2026 | 689.85 | 699.80 | 683.35 | 685.60 | -0.62% | 792059 |
| Apr 15, 2026 | 683.95 | 697.50 | 682.35 | 684.50 | 0.08% | 748442 |
| Apr 13, 2026 | 666 | 673.90 | 652.50 | 671.05 | 0.76% | 1212035 |
| Apr 10, 2026 | 671.90 | 686.45 | 670.55 | 677.50 | 0.83% | 626065 |
| Apr 09, 2026 | 671.80 | 676 | 663.20 | 668.90 | -0.43% | 945197 |
| Apr 08, 2026 | 660 | 678.20 | 652 | 671.25 | 1.70% | 1734033 |
| Apr 07, 2026 | 632.15 | 641 | 625.05 | 639.65 | 1.19% | 1407061 |
| Apr 06, 2026 | 638 | 638 | 623.25 | 635.10 | -0.45% | 1917090 |
| Apr 02, 2026 | 631.10 | 641.95 | 615.50 | 638.20 | 1.13% | 830065 |
| Apr 01, 2026 | 647.55 | 655.60 | 632 | 637.15 | -1.61% | 1163516 |
| Mar 30, 2026 | 664.45 | 668.90 | 634 | 635.45 | -4.36% | 3045804 |
| Mar 27, 2026 | 698 | 698.05 | 671.10 | 673.95 | -3.45% | 4213936 |
| Mar 25, 2026 | 682 | 711.55 | 678.95 | 700.20 | 2.67% | 1334034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.