Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 893 | 901 | 888.35 | 897.70 | 0.53% | 358859 |
| May 22, 2025 | 900 | 901.05 | 876.70 | 885.25 | -1.64% | 665551 |
| May 21, 2025 | 897.35 | 906.70 | 892.85 | 903.15 | 0.65% | 296004 |
| May 20, 2025 | 914.65 | 915 | 897 | 898.85 | -1.73% | 703296 |
| May 19, 2025 | 910 | 917.70 | 906.20 | 914.60 | 0.51% | 491750 |
| May 16, 2025 | 910 | 919.80 | 908.90 | 912 | 0.22% | 769945 |
| May 15, 2025 | 900 | 915 | 895.40 | 911.35 | 1.26% | 790094 |
| May 14, 2025 | 889.20 | 903.45 | 886.10 | 901.20 | 1.35% | 464729 |
| May 13, 2025 | 896.65 | 901.75 | 881.95 | 887.10 | -1.07% | 1032828 |
| May 12, 2025 | 911 | 911 | 894.10 | 898.15 | -1.41% | 408398 |
| May 09, 2025 | 862 | 882.70 | 862 | 874.20 | 1.42% | 1416421 |
| May 08, 2025 | 909.20 | 914.40 | 881.15 | 890.50 | -2.06% | 1237725 |
| May 07, 2025 | 862.20 | 915.85 | 862.20 | 914.65 | 6.08% | 1590048 |
| May 06, 2025 | 905.60 | 910.75 | 887.05 | 889.70 | -1.76% | 917982 |
| May 05, 2025 | 877.65 | 906.60 | 877 | 904.35 | 3.04% | 1774867 |
| May 02, 2025 | 877 | 893 | 876.85 | 877.90 | 0.10% | 1023513 |
| Apr 30, 2025 | 876.45 | 883 | 865.80 | 873.55 | -0.33% | 1227691 |
| Apr 29, 2025 | 863.50 | 886.60 | 861.20 | 878.40 | 1.73% | 1627262 |
| Apr 28, 2025 | 866.05 | 871.70 | 853.70 | 863.90 | -0.25% | 2120720 |
| Apr 25, 2025 | 875 | 898.95 | 860 | 867.55 | -0.85% | 5917555 |
| Apr 24, 2025 | 911 | 930.65 | 907.50 | 926.55 | 1.71% | 1450145 |