Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 631.10 | 641.95 | 615.50 | 638.20 | 1.13% | 829935 |
| Apr 01, 2026 | 647.55 | 655.60 | 632 | 637.15 | -1.61% | 1163516 |
| Mar 30, 2026 | 664.45 | 668.90 | 634 | 635.45 | -4.36% | 3045804 |
| Mar 27, 2026 | 698 | 698.05 | 671.10 | 673.95 | -3.45% | 4213936 |
| Mar 25, 2026 | 682 | 711.55 | 678.95 | 700.20 | 2.67% | 1334034 |
| Mar 24, 2026 | 668 | 684.05 | 659.35 | 673.50 | 0.82% | 1813215 |
| Mar 23, 2026 | 678.40 | 681.55 | 650.05 | 653.30 | -3.70% | 1535060 |
| Mar 20, 2026 | 693.90 | 700.60 | 683.25 | 688.75 | -0.74% | 2019181 |
| Mar 19, 2026 | 693.90 | 698.35 | 686.30 | 694.25 | 0.05% | 1343483 |
| Mar 18, 2026 | 693.70 | 733 | 693 | 715.55 | 3.15% | 1390442 |
| Mar 17, 2026 | 702 | 712 | 687.80 | 693.85 | -1.16% | 1866238 |
| Mar 16, 2026 | 700.05 | 702.85 | 688.05 | 695.55 | -0.64% | 1191414 |
| Mar 13, 2026 | 703.15 | 708.20 | 697.50 | 704.90 | 0.25% | 1338680 |
| Mar 12, 2026 | 712 | 715 | 698 | 710.25 | -0.25% | 831279 |
| Mar 11, 2026 | 719.90 | 721.75 | 710 | 715 | -0.68% | 524938 |
| Mar 10, 2026 | 723.10 | 732.10 | 714.05 | 716.10 | -0.97% | 519996 |
| Mar 09, 2026 | 715 | 735 | 693 | 720.70 | 0.80% | 1651916 |
| Mar 06, 2026 | 728.50 | 735.45 | 720.60 | 724.05 | -0.61% | 981079 |
| Mar 05, 2026 | 730 | 738 | 719.65 | 730.55 | 0.08% | 2088983 |
| Mar 04, 2026 | 734 | 740 | 717.80 | 726.60 | -1.01% | 1084320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.