Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 984 | 993 | 967.25 | 972.60 | -1.16% | 925017 |
| Jun 17, 2025 | 1.01K | 1.01K | 989.50 | 991 | -1.75% | 919708 |
| Jun 16, 2025 | 1.00K | 1.01K | 998.80 | 1.01K | 0.76% | 436784 |
| Jun 13, 2025 | 977.05 | 1.01K | 977.05 | 1.01K | 3.07% | 1253322 |
| Jun 12, 2025 | 992 | 1.01K | 992 | 1.00K | 1.02% | 954119 |
| Jun 11, 2025 | 1.00K | 1.00K | 991.10 | 991.95 | -1.00% | 531871 |
| Jun 10, 2025 | 1.02K | 1.03K | 999.30 | 1.00K | -1.84% | 802686 |
| Jun 09, 2025 | 995.10 | 1.02K | 994.05 | 1.02K | 2.20% | 1836252 |
| Jun 06, 2025 | 943 | 999.45 | 938.05 | 993.10 | 5.31% | 3755601 |
| Jun 05, 2025 | 942.05 | 945.85 | 937.30 | 944.35 | 0.24% | 572580 |
| Jun 04, 2025 | 912.65 | 946.50 | 912.65 | 942.05 | 3.22% | 2649593 |
| Jun 03, 2025 | 924 | 929.15 | 910.45 | 916.30 | -0.83% | 684114 |
| Jun 02, 2025 | 921.05 | 924.70 | 914.30 | 923.65 | 0.28% | 860691 |
| May 30, 2025 | 914.80 | 929 | 909.05 | 921.05 | 0.68% | 2349296 |
| May 29, 2025 | 907 | 916 | 901.50 | 914.25 | 0.80% | 404212 |
| May 28, 2025 | 917 | 921.40 | 905.05 | 908.25 | -0.95% | 856572 |
| May 27, 2025 | 908.95 | 918.05 | 898 | 915.95 | 0.77% | 808909 |
| May 26, 2025 | 895 | 914.80 | 894.15 | 906.50 | 1.28% | 864342 |
| May 23, 2025 | 893 | 901 | 888.35 | 897.70 | 0.53% | 358859 |
| May 22, 2025 | 900 | 901.05 | 876.70 | 885.25 | -1.64% | 665551 |
| May 21, 2025 | 897.35 | 906.70 | 892.85 | 903.15 | 0.65% | 296004 |
| May 20, 2025 | 914.65 | 915 | 897 | 898.85 | -1.73% | 703296 |
| May 19, 2025 | 910 | 917.70 | 906.20 | 914.60 | 0.51% | 491750 |