Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 847.70 | 851.40 | 829 | 834.40 | -1.57% | 895186 |
| Dec 16, 2025 | 866 | 868.35 | 842.50 | 847.70 | -2.11% | 799118 |
| Dec 15, 2025 | 870.10 | 874.60 | 864.05 | 870 | -0.01% | 526827 |
| Dec 12, 2025 | 871.95 | 879.85 | 871.80 | 874.60 | 0.30% | 428193 |
| Dec 11, 2025 | 865.60 | 884.85 | 860.60 | 873.20 | 0.88% | 659807 |
| Dec 10, 2025 | 865.35 | 872.05 | 855.85 | 865.35 | 0 | 1361622 |
| Dec 09, 2025 | 866.55 | 868.75 | 856.45 | 865.35 | -0.14% | 419540 |
| Dec 08, 2025 | 885.15 | 889.50 | 866.55 | 870.10 | -1.70% | 395449 |
| Dec 05, 2025 | 859.60 | 887.80 | 856.30 | 885.15 | 2.97% | 1752612 |
| Dec 04, 2025 | 870 | 874.95 | 853.85 | 855.90 | -1.62% | 573572 |
| Dec 03, 2025 | 881.75 | 885 | 866.05 | 867.95 | -1.57% | 565296 |
| Dec 02, 2025 | 871.10 | 893.75 | 871.10 | 883.45 | 1.42% | 1264882 |
| Dec 01, 2025 | 881.05 | 883.15 | 870.10 | 876.50 | -0.52% | 783244 |
| Nov 28, 2025 | 880 | 881.95 | 873.90 | 880.15 | 0.02% | 349529 |
| Nov 27, 2025 | 878.40 | 885.70 | 875.85 | 880.40 | 0.23% | 1072239 |
| Nov 26, 2025 | 874.05 | 880 | 870.50 | 877.75 | 0.42% | 676067 |
| Nov 25, 2025 | 870 | 888.25 | 870 | 873.40 | 0.39% | 1962290 |
| Nov 24, 2025 | 884 | 902.70 | 867.20 | 869.70 | -1.62% | 4097096 |
| Nov 21, 2025 | 874.10 | 881.25 | 867.80 | 878.05 | 0.45% | 459811 |
| Nov 20, 2025 | 863.70 | 877.35 | 863.70 | 874.10 | 1.20% | 390374 |
| Nov 19, 2025 | 869.05 | 869.10 | 852.40 | 863.70 | -0.62% | 862548 |
| Nov 18, 2025 | 889.20 | 889.30 | 865.05 | 867.35 | -2.46% | 784965 |
| Nov 17, 2025 | 875 | 894.65 | 873.95 | 889.20 | 1.62% | 701225 |
Access
/time_series
data via our API — starting from the
Basic plan.