Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 898.65 | 902.40 | 890.20 | 896.65 | -0.22% | 748003 |
| Jul 21, 2025 | 892 | 903 | 887.55 | 898.65 | 0.75% | 723028 |
| Jul 18, 2025 | 908.10 | 908.15 | 893 | 894.60 | -1.49% | 739076 |
| Jul 17, 2025 | 899.90 | 910.50 | 896.05 | 908.80 | 0.99% | 717366 |
| Jul 16, 2025 | 893.40 | 899.95 | 885 | 897.35 | 0.44% | 789465 |
| Jul 15, 2025 | 900 | 906.70 | 888.30 | 893.75 | -0.69% | 1585513 |
| Jul 14, 2025 | 1.00K | 1.00K | 886.35 | 903.50 | -10.08% | 3790595 |
| Jul 11, 2025 | 929.05 | 929.05 | 910 | 913.45 | -1.68% | 544006 |
| Jul 10, 2025 | 934.50 | 939 | 929.75 | 935.50 | 0.11% | 392432 |
| Jul 09, 2025 | 924.50 | 938.50 | 920.05 | 934.50 | 1.08% | 967120 |
| Jul 08, 2025 | 908.95 | 921 | 902.65 | 918.75 | 1.08% | 866016 |
| Jul 07, 2025 | 909.60 | 919.85 | 906.70 | 908.95 | -0.07% | 925809 |
| Jul 04, 2025 | 915 | 919.45 | 906.55 | 909.60 | -0.59% | 809693 |
| Jul 03, 2025 | 913.05 | 917 | 901.30 | 911.40 | -0.18% | 1653406 |
| Jul 02, 2025 | 921.95 | 927.75 | 906.80 | 913.10 | -0.96% | 2464474 |
| Jul 01, 2025 | 953.10 | 953.50 | 921.05 | 931.80 | -2.23% | 2693691 |
| Jun 30, 2025 | 976.95 | 983.90 | 945.50 | 953.10 | -2.44% | 2183255 |
| Jun 27, 2025 | 978 | 1.02K | 949.50 | 991.35 | 1.37% | 9956566 |
| Jun 26, 2025 | 968.65 | 982.95 | 953 | 975.30 | 0.69% | 1435893 |
| Jun 25, 2025 | 991 | 992 | 957.50 | 969.80 | -2.14% | 858081 |
| Jun 24, 2025 | 970 | 985.95 | 964.20 | 982.10 | 1.25% | 1179089 |
| Jun 23, 2025 | 946.95 | 959.40 | 942.60 | 955.90 | 0.95% | 909345 |