Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Dec 15, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 2500 |
| Dec 12, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 2000 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 13000 |
| Dec 08, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Dec 05, 2025 | 0.22200000 | 0.22200000 | 0.20000000 | 0.20000000 | -9.91% | 18000 |
| Dec 02, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 5000 |
| Dec 01, 2025 | 0.22200000 | 0.23199999 | 0.22200000 | 0.23199999 | 4.50% | 2155 |
| Nov 28, 2025 | 0.22200000 | 0.23999999 | 0.22200000 | 0.23999999 | 8.11% | 22300 |
| Nov 27, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 26, 2025 | 0.20800000 | 0.23800001 | 0.20800000 | 0.23800001 | 14.42% | 23700 |
| Nov 24, 2025 | 0.21200000 | 0.23800001 | 0.21200000 | 0.21200000 | 0 | 2000 |
| Nov 21, 2025 | 0.21799999 | 0.23199999 | 0.20200001 | 0.20200001 | -7.34% | 78475 |
| Nov 20, 2025 | 0.22800000 | 0.23000000 | 0.22400001 | 0.22400001 | -1.75% | 13900 |
| Nov 19, 2025 | 0.21799999 | 0.25 | 0.21799999 | 0.25 | 14.68% | 12000 |
| Nov 18, 2025 | 0.22800000 | 0.24600001 | 0.22800000 | 0.24600001 | 7.89% | 20000 |
| Nov 17, 2025 | 0.21600001 | 0.25400001 | 0.21600001 | 0.25400001 | 17.59% | 16600 |
Access
/time_series
data via our API — starting from the
Basic plan.