Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.28999999 | 0.33000001 | 0.28999999 | 0.28999999 | 0 | 16065 |
| Apr 29, 2026 | 0.28999999 | 0.29800001 | 0.28999999 | 0.29800001 | 2.76% | 0 |
| Apr 28, 2026 | 0.29600000 | 0.29600000 | 0.28999999 | 0.28999999 | -2.03% | 4000 |
| Apr 27, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.29800001 | -0.67% | 3534 |
| Apr 24, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Apr 23, 2026 | 0.30399999 | 0.34599999 | 0.29200000 | 0.29200000 | -3.95% | 6334 |
| Apr 22, 2026 | 0.30000001 | 0.33000001 | 0.30000001 | 0.30800000 | 2.67% | 36052 |
| Apr 21, 2026 | 0.32800001 | 0.32800001 | 0.28999999 | 0.30000001 | -8.54% | 204560 |
| Apr 20, 2026 | 0.28000000 | 0.36000001 | 0.28000000 | 0.33000001 | 17.86% | 97725 |
| Apr 17, 2026 | 0.26800001 | 0.27000001 | 0.25999999 | 0.26800001 | 0 | 28000 |
| Apr 16, 2026 | 0.26400000 | 0.26800001 | 0.25 | 0.26800001 | 1.52% | 0 |
| Apr 15, 2026 | 0.27399999 | 0.27599999 | 0.24800000 | 0.26800001 | -2.19% | 0 |
| Apr 14, 2026 | 0.26800001 | 0.27399999 | 0.24800000 | 0.27399999 | 2.24% | 0 |
| Apr 13, 2026 | 0.25999999 | 0.27200001 | 0.24600001 | 0.26800001 | 3.08% | 0 |
| Apr 10, 2026 | 0.24200000 | 0.26800001 | 0.23999999 | 0.26199999 | 8.26% | 2500 |
| Apr 09, 2026 | 0.25 | 0.28600001 | 0.23800001 | 0.24600001 | -1.60% | 200 |
| Apr 08, 2026 | 0.26800001 | 0.26800001 | 0.23000000 | 0.25 | -6.72% | 0 |
| Apr 07, 2026 | 0.24600001 | 0.26800001 | 0.23000000 | 0.24200000 | -1.63% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.