Rainbow Rare Earths Ltd (RR1) - Historical data, historical prices

opens in 3d 1h 47m

0.24600001 EUR

0.016

6.11%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.24600001

0.23999999

0.28200001

Previous close

0.26199999

Open

0.25600001

Access this stock data via API

Rainbow Rare Earths Ltd

0.25

0.02

6.11%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.25600001	0.28200001	0.23999999	0.24600001	-3.91%	26600
Apr 01, 2026	0.25600001	0.29600000	0.24200000	0.26199999	2.34%	900
Mar 31, 2026	0.23400000	0.25799999	0.20999999	0.25400001	8.55%	0
Mar 30, 2026	0.22800000	0.23199999	0.20999999	0.23199999	1.75%	0
Mar 27, 2026	0.22000000	0.22800000	0.20999999	0.22800000	3.64%	0
Mar 26, 2026	0.22600000	0.24200000	0.21400000	0.22000000	-2.65%	0
Mar 25, 2026	0.22600000	0.27399999	0.21200000	0.23000000	1.77%	514
Mar 24, 2026	0.21799999	0.23000000	0.20999999	0.22600000	3.67%	30000
Mar 23, 2026	0.24800000	0.25400001	0.21400000	0.22000000	-11.29%	0
Mar 20, 2026	0.22600000	0.28000000	0.22600000	0.25200000	11.50%	37384
Mar 19, 2026	0.24200000	0.28000000	0.22600000	0.22600000	-6.61%	465176
Mar 18, 2026	0.29200000	0.31000000	0.24800000	0.26400000	-9.59%	4200
Mar 17, 2026	0.28400001	0.32200000	0.26600000	0.28999999	2.11%	27000
Mar 16, 2026	0.26800001	0.30800000	0.26800001	0.29800001	11.19%	1998
Mar 13, 2026	0.30000001	0.32800001	0.26600000	0.26600000	-11.33%	43000
Mar 12, 2026	0.31600001	0.34000000	0.29600000	0.30199999	-4.43%	106824
Mar 11, 2026	0.28600001	0.34799999	0.27399999	0.34799999	21.68%	4000
Mar 10, 2026	0.27000001	0.33000001	0.27000001	0.28600001	5.93%	178789
Mar 09, 2026	0.24800000	0.27000001	0.23600000	0.27000001	8.87%	0
Mar 06, 2026	0.25200000	0.29400000	0.23800001	0.25999999	3.17%	41340
Mar 05, 2026	0.22600000	0.26800001	0.21400000	0.25	10.62%	198501
Mar 04, 2026	0.23600000	0.23999999	0.22600000	0.22800000	-3.39%	0
Mar 03, 2026	0.23600000	0.24400000	0.22600000	0.23800001	0.85%	0

Access /time_series data via our API — starting from the Basic plan and above.

Rainbow Rare Earths Ltd