Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.78 | 12.84 | 12.65 | 12.75 | -0.23% | 4897 |
| Mar 17, 2026 | 12.42 | 12.71 | 12.41 | 12.71 | 2.33% | 3875 |
| Mar 16, 2026 | 12.76 | 12.78 | 12.29 | 12.40 | -2.82% | 18727 |
| Mar 13, 2026 | 12.78 | 12.83 | 12.66 | 12.70 | -0.63% | 9181 |
| Mar 12, 2026 | 12.77 | 12.86 | 12.70 | 12.80 | 0.23% | 5218 |
| Mar 11, 2026 | 12.89 | 13 | 12.72 | 12.82 | -0.54% | 7424 |
| Mar 10, 2026 | 12.93 | 13.01 | 12.72 | 12.89 | -0.31% | 13442 |
| Mar 09, 2026 | 12.81 | 12.94 | 12.60 | 12.84 | 0.23% | 8714 |
| Mar 05, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.