Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 58m
Main market

STOCKS is currently active.
Closing in 1 hour 58 minutes

14:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2WSA

XDUS
45.55000 EUR
0.55
1.22%
Last update May 28, 8:12 AM CEST
Market closed
Day range
45.55000
45.55000
Previous close
45
Open
45.55000
Access this stock data via API
Subscribe
Wavestone SA
45.55
0.55
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 45.55 45.55 45.55 45.55 0 0
May 27, 2026 45 45 45 45 0 0
May 26, 2026 45.35 45.35 45.35 45.35 0 0
May 25, 2026 45.45 45.45 45.45 45.45 0 0
May 22, 2026 44.55 44.55 44.55 44.55 0 0
May 21, 2026 44.70 44.70 44.70 44.70 0 0
May 20, 2026 44.75 44.75 44.75 44.75 0 0
May 19, 2026 43.75 43.75 43.75 43.75 0 0
May 18, 2026 43.75 43.75 43.75 43.75 0 0
May 15, 2026 42.45 42.45 42.45 42.45 0 0
May 14, 2026 42.65 42.65 42.65 42.65 0 0
May 13, 2026 44.65 44.65 44.65 44.65 0 0
May 12, 2026 44.90 44.90 44.90 44.90 0 0
May 11, 2026 43.60 43.60 43.60 43.60 0 0
May 08, 2026 44.20 44.20 44.20 44.20 0 0
May 07, 2026 44.35 44.35 44.35 44.35 0 0
May 06, 2026 44.15 44.15 44.15 44.15 0 0
May 05, 2026 44.70 44.70 44.70 44.70 0 0
May 04, 2026 44 44 44 44 0 0
Apr 30, 2026 44.95 44.95 44.95 44.95 0 0
Apr 29, 2026 44.85 44.85 44.85 44.85 0 0
Apr 28, 2026 45.40 45.40 45.40 45.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 58 minutes

20:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).