Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 246 |
| Dec 13, 2025 | 1.09K | 1.09K | 1.06K | 1.09K | 0 | 245 |
| Dec 12, 2025 | 1.09K | 1.10K | 1.06K | 1.07K | -1.38% | 487 |
| Dec 11, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -1.38% | 404 |
| Dec 10, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.46% | 347 |
| Dec 09, 2025 | 1.09K | 1.10K | 1.06K | 1.08K | -1.38% | 1683 |
| Dec 08, 2025 | 1.12K | 1.12K | 1.08K | 1.08K | -3.14% | 604 |
| Dec 05, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.89% | 46 |
| Dec 04, 2025 | 1.13K | 1.15K | 1.11K | 1.12K | -0.89% | 913 |
| Dec 03, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.88% | 66 |
| Dec 02, 2025 | 1.16K | 1.17K | 1.13K | 1.15K | -1.29% | 474 |
| Dec 01, 2025 | 1.20K | 1.22K | 1.14K | 1.15K | -4.17% | 1348 |
| Nov 30, 2025 | 1.20K | 1.20K | 1.17K | 1.19K | -1.25% | 969 |
| Nov 29, 2025 | 1.20K | 1.22K | 1.17K | 1.18K | -2.08% | 903 |
| Nov 28, 2025 | 1.11K | 1.23K | 1.10K | 1.21K | 9.05% | 587 |
| Nov 27, 2025 | 1.13K | 1.13K | 1.07K | 1.10K | -2.22% | 1040 |
| Nov 26, 2025 | 1.09K | 1.13K | 1.07K | 1.13K | 3.67% | 948 |
| Nov 25, 2025 | 1.06K | 1.10K | 1.04K | 1.10K | 3.79% | 1010 |
| Nov 24, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.47% | 109 |
| Nov 21, 2025 | 1.05K | 1.08K | 1.04K | 1.06K | 0.95% | 334 |
| Nov 20, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.48% | 62 |
| Nov 19, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 1.46% | 178 |
| Nov 18, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 0.49% | 69 |
| Nov 17, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.48% | 29 |
| Nov 16, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 9 |
| Nov 15, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.