Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 1.08K | 1.08K | 1.05K | 1.08K | -0.46% | 158 |
| Jun 27, 2025 | 1.06K | 1.14K | 1.05K | 1.05K | -0.94% | 336 |
| Jun 26, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | 0.47% | 66 |
| Jun 25, 2025 | 1.13K | 1.13K | 1.07K | 1.09K | -3.56% | 180 |
| Jun 24, 2025 | 990 | 1.13K | 980 | 1.13K | 13.64% | 1925 |
| Jun 23, 2025 | 1.03K | 1.03K | 965 | 990 | -3.41% | 602 |
| Jun 20, 2025 | 1K | 1.09K | 990 | 1.04K | 3.50% | 618 |
| Jun 19, 2025 | 995 | 1.01K | 985 | 995 | 0 | 150 |
| Jun 18, 2025 | 1.01K | 1.01K | 985 | 1.01K | 0 | 313 |
| Jun 17, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.49% | 82 |
| Jun 16, 2025 | 1.01K | 1.03K | 1.01K | 1.01K | 0 | 52 |
| Jun 13, 2025 | 1.02K | 1.03K | 1K | 1.01K | -0.49% | 432 |
| Jun 11, 2025 | 1.02K | 1.02K | 1K | 1.02K | 0 | 100 |
| Jun 10, 2025 | 1.04K | 1.05K | 970 | 1.01K | -2.42% | 773 |
| Jun 09, 2025 | 1.06K | 1.06K | 1.03K | 1.03K | -2.83% | 140 |
| Jun 06, 2025 | 1.13K | 1.13K | 1.04K | 1.07K | -5.33% | 964 |
| Jun 05, 2025 | 1.04K | 1.16K | 1.02K | 1.14K | 10.14% | 2073 |
| Jun 04, 2025 | 1.05K | 1.07K | 1.01K | 1.02K | -2.86% | 563 |
| Jun 03, 2025 | 1.07K | 1.09K | 1.04K | 1.05K | -1.41% | 221 |