Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.13K | 1.15K | 1.13K | 1.13K | 0.44% | 63 |
| May 15, 2025 | 1.13K | 1.14K | 1.09K | 1.14K | 1.33% | 464 |
| May 14, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.44% | 107 |
| May 13, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0 | 224 |
| May 12, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 0.43% | 136 |
| May 08, 2025 | 1.15K | 1.17K | 1.15K | 1.15K | 0 | 42 |
| May 07, 2025 | 1.13K | 1.18K | 1.13K | 1.16K | 2.21% | 103 |
| May 06, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 1.35% | 114 |
| May 05, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -0.88% | 124 |
| May 02, 2025 | 1.15K | 1.16K | 1.14K | 1.14K | -0.87% | 124 |
| Apr 30, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.97% | 146 |
| Apr 29, 2025 | 1.19K | 1.19K | 1.15K | 1.18K | -0.42% | 193 |
| Apr 28, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.85% | 83 |
| Apr 25, 2025 | 1.18K | 1.19K | 1.16K | 1.19K | 0.85% | 338 |
| Apr 24, 2025 | 1.18K | 1.20K | 1.17K | 1.17K | -0.85% | 113 |
| Apr 23, 2025 | 1.19K | 1.20K | 1.17K | 1.17K | -1.27% | 92 |
| Apr 22, 2025 | 1.17K | 1.20K | 1.17K | 1.19K | 1.72% | 90 |
| Apr 21, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 1.30% | 294 |