Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.55% | 277 |
| Apr 02, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.74% | 35 |
| Apr 01, 2026 | 1.11K | 1.12K | 1.08K | 1.10K | -1.08% | 743 |
| Mar 31, 2026 | 1.07K | 1.13K | 1.07K | 1.12K | 4.47% | 516 |
| Mar 30, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.74% | 1391 |
| Mar 29, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -1.29% | 30 |
| Mar 28, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.74% | 8 |
| Mar 27, 2026 | 1.09K | 1.10K | 1.05K | 1.07K | -2.56% | 784 |
| Mar 26, 2026 | 1.11K | 1.11K | 1.08K | 1.10K | -0.54% | 319 |
| Mar 25, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -1.07% | 213 |
| Mar 24, 2026 | 1.12K | 1.12K | 1.10K | 1.12K | 0.18% | 319 |
| Mar 23, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -1.93% | 182 |
| Mar 20, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | 0.18% | 186 |
| Mar 19, 2026 | 1.15K | 1.17K | 1.13K | 1.13K | -1.74% | 1218 |
| Mar 18, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 1.23% | 270 |
| Mar 17, 2026 | 1.14K | 1.14K | 1.12K | 1.14K | 0 | 25 |
| Mar 16, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -0.35% | 147 |
| Mar 15, 2026 | 1.14K | 1.14K | 1.12K | 1.14K | 0 | 40 |
| Mar 14, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -1.23% | 24 |
| Mar 13, 2026 | 1.14K | 1.15K | 1.12K | 1.12K | -1.40% | 175 |
| Mar 12, 2026 | 1.13K | 1.14K | 1.13K | 1.13K | 0.71% | 65 |
| Mar 11, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0.53% | 80 |
| Mar 10, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -0.35% | 107 |
| Mar 09, 2026 | 1.14K | 1.16K | 1.13K | 1.14K | 0.35% | 67 |
| Mar 06, 2026 | 1.13K | 1.16K | 1.10K | 1.14K | 1.24% | 389 |
| Mar 05, 2026 | 1.14K | 1.16K | 1.13K | 1.14K | 0.53% | 135 |
| Mar 04, 2026 | 1.13K | 1.15K | 1.13K | 1.13K | 0.18% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.