Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 25 | 25.20 | 25 | 25 | 0 | 0 |
| May 04, 2026 | 25.60 | 25.60 | 25 | 25 | -2.34% | 0 |
| Apr 30, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 3.23% | 0 |
| Apr 29, 2026 | 25.20 | 25.20 | 24.40 | 24.60 | -2.38% | 0 |
| Apr 28, 2026 | 25.80 | 26 | 25.20 | 25.20 | -2.33% | 0 |
| Apr 27, 2026 | 26.80 | 27 | 26.80 | 27 | 0.75% | 0 |
| Apr 24, 2026 | 27.20 | 27.20 | 26.40 | 27 | -0.74% | 0 |
| Apr 23, 2026 | 27 | 27.20 | 26.60 | 27 | 0 | 0 |
| Apr 22, 2026 | 27.20 | 27.40 | 26.80 | 27.20 | 0 | 0 |
| Apr 21, 2026 | 27.80 | 27.80 | 27 | 27 | -2.88% | 0 |
| Apr 20, 2026 | 27 | 28 | 27 | 27.80 | 2.96% | 0 |
| Apr 17, 2026 | 26.60 | 27.40 | 26.60 | 27.20 | 2.26% | 0 |
| Apr 16, 2026 | 27 | 27 | 26.60 | 26.60 | -1.48% | 0 |
| Apr 15, 2026 | 27 | 27 | 26.80 | 27 | 0 | 0 |
| Apr 14, 2026 | 26.40 | 27 | 26.40 | 27 | 2.27% | 0 |
| Apr 13, 2026 | 26 | 26.60 | 26 | 26.40 | 1.54% | 49 |
| Apr 10, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | -1.50% | 0 |
| Apr 09, 2026 | 26.40 | 26.60 | 26 | 26.40 | 0 | 0 |
| Apr 08, 2026 | 26 | 26.60 | 26 | 26.40 | 1.54% | 0 |
| Apr 07, 2026 | 26.20 | 26.80 | 25.60 | 26.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.