Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.82 | 47.86 | 47.82 | 47.85 | 0.06% | 0 |
| Apr 01, 2026 | 47.85 | 47.87 | 47.85 | 47.85 | 0.01% | 0 |
| Mar 31, 2026 | 47.81 | 47.86 | 47.81 | 47.83 | 0.05% | 0 |
| Mar 30, 2026 | 47.80 | 47.84 | 47.80 | 47.83 | 0.06% | 0 |
| Mar 27, 2026 | 47.82 | 47.85 | 47.82 | 47.83 | 0.01% | 0 |
| Mar 26, 2026 | 47.86 | 47.91 | 47.84 | 47.84 | -0.03% | 0 |
| Mar 25, 2026 | 47.81 | 47.86 | 47.81 | 47.86 | 0.10% | 0 |
| Mar 24, 2026 | 47.80 | 47.81 | 47.80 | 47.81 | 0.01% | 0 |
| Mar 23, 2026 | 47.78 | 47.81 | 47.78 | 47.81 | 0.06% | 0 |
| Mar 20, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 0.01% | 0 |
| Mar 19, 2026 | 47.72 | 47.73 | 47.63 | 47.63 | -0.18% | 0 |
| Mar 18, 2026 | 47.85 | 47.86 | 47.85 | 47.86 | 0.02% | 0 |
| Mar 17, 2026 | 47.69 | 47.80 | 47.69 | 47.80 | 0.22% | 0 |
| Mar 16, 2026 | 47.79 | 47.80 | 47.79 | 47.80 | 0.02% | 0 |
| Mar 13, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 0 |
| Mar 12, 2026 | 47.77 | 47.87 | 47.77 | 47.85 | 0.17% | 0 |
| Mar 11, 2026 | 47.79 | 47.79 | 47.73 | 47.74 | -0.11% | 0 |
| Mar 10, 2026 | 47.72 | 47.80 | 47.72 | 47.80 | 0.16% | 0 |
| Mar 09, 2026 | 47.62 | 47.93 | 47.62 | 47.65 | 0.05% | 94 |
| Mar 06, 2026 | 47.77 | 47.78 | 47.77 | 47.78 | 0.03% | 0 |
| Mar 05, 2026 | 47.78 | 47.79 | 47.78 | 47.79 | 0.02% | 0 |
| Mar 04, 2026 | 47.72 | 47.76 | 47.72 | 47.76 | 0.08% | 0 |
| Mar 03, 2026 | 47.73 | 47.76 | 47.73 | 47.76 | 0.06% | 0 |
| Mar 02, 2026 | 47.77 | 47.78 | 47.76 | 47.78 | 0.02% | 970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.