Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 1m
Main market

STOCKS is currently active.
Closing in 3 hours 1 minute

12:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3C8

XDUS
2.22000 EUR
0.04
1.83%
Last update Apr 27, 7:31 PM CEST
Main market
Day range
2.22000
2.22000
Previous close
2.18000
Open
2.22000
Access this stock data via API
Subscribe
COLOPL, Inc.
2.22
0.04
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 2.22 2.22 2.22 2.22 0 0
Apr 24, 2026 2.18 2.18 2.18 2.18 0 0
Apr 23, 2026 2.20 2.20 2.20 2.20 0 0
Apr 22, 2026 2.20 2.22 2.20 2.22 0.91% 0
Apr 21, 2026 2.22 2.22 2.22 2.22 0 0
Apr 20, 2026 2.26 2.26 2.26 2.26 0 0
Apr 17, 2026 2.28 2.28 2.26 2.28 0 0
Apr 16, 2026 2.24 2.26 2.24 2.24 0 0
Apr 15, 2026 2.22 2.22 2.22 2.22 0 0
Apr 14, 2026 2.18 2.18 2.18 2.18 0 0
Apr 13, 2026 2.16 2.18 2.16 2.18 0.93% 0
Apr 10, 2026 2.16 2.18 2.16 2.18 0.93% 0
Apr 09, 2026 2.20 2.20 2.20 2.20 0 0
Apr 08, 2026 2.30 2.30 2.28 2.28 -0.87% 0
Apr 07, 2026 2.28 2.28 2.28 2.28 0 0
Apr 02, 2026 2.24 2.24 2.24 2.24 0 0
Apr 01, 2026 2.26 2.26 2.24 2.24 -0.88% 0
Mar 31, 2026 2.16 2.16 2.16 2.16 0 0
Mar 30, 2026 2.12 2.14 2.12 2.14 0.94% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 1 minute

18:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).