Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0000238 | 0.000024 | 0.0000238 | 0.000024 | 0.84% |
| Dec 14, 2025 | 0.0000242 | 0.0000243 | 0.0000237 | 0.0000239 | -1.24% |
| Dec 13, 2025 | 0.0000238 | 0.0000243 | 0.0000238 | 0.0000241 | 1.26% |
| Dec 12, 2025 | 0.0000237 | 0.0000238 | 0.0000231 | 0.0000237 | 0 |
| Dec 11, 2025 | 0.0000247 | 0.0000247 | 0.0000236 | 0.0000236 | -4.45% |
| Dec 10, 2025 | 0.0000251 | 0.0000252 | 0.0000244 | 0.0000247 | -1.59% |
| Dec 09, 2025 | 0.0000248 | 0.0000257 | 0.0000245 | 0.000025 | 0.81% |
| Dec 08, 2025 | 0.0000241 | 0.000025 | 0.0000241 | 0.0000248 | 2.90% |
| Dec 07, 2025 | 0.000025 | 0.0000251 | 0.0000242 | 0.0000242 | -3.20% |
| Dec 06, 2025 | 0.0000246 | 0.0000254 | 0.0000245 | 0.0000251 | 2.03% |
| Dec 05, 2025 | 0.0000251 | 0.0000253 | 0.0000242 | 0.0000246 | -1.99% |
| Dec 04, 2025 | 0.0000257 | 0.0000258 | 0.0000249 | 0.000025 | -2.72% |
| Dec 03, 2025 | 0.0000259 | 0.000026 | 0.0000252 | 0.0000257 | -0.77% |
| Dec 02, 2025 | 0.0000263 | 0.0000267 | 0.0000258 | 0.0000259 | -1.52% |
| Dec 01, 2025 | 0.0000264 | 0.0000267 | 0.0000255 | 0.0000263 | -0.38% |
| Nov 30, 2025 | 0.0000267 | 0.000027 | 0.0000262 | 0.0000263 | -1.50% |
| Nov 29, 2025 | 0.0000269 | 0.000027 | 0.0000265 | 0.0000267 | -0.74% |
| Nov 28, 2025 | 0.0000276 | 0.0000277 | 0.0000268 | 0.0000269 | -2.54% |
| Nov 27, 2025 | 0.0000279 | 0.000028 | 0.0000274 | 0.0000276 | -1.08% |
| Nov 26, 2025 | 0.0000282 | 0.0000285 | 0.0000279 | 0.0000279 | -1.06% |
| Nov 25, 2025 | 0.0000284 | 0.0000288 | 0.000028 | 0.0000283 | -0.35% |
| Nov 24, 2025 | 0.0000287 | 0.0000291 | 0.0000279 | 0.0000284 | -1.05% |
| Nov 23, 2025 | 0.0000297 | 0.0000298 | 0.0000284 | 0.0000288 | -3.03% |
| Nov 22, 2025 | 0.0000295 | 0.0000297 | 0.000029 | 0.0000296 | 0.34% |
| Nov 21, 2025 | 0.0000316 | 0.0000323 | 0.000029 | 0.0000295 | -6.65% |
| Nov 20, 2025 | 0.0000298 | 0.0000341 | 0.0000297 | 0.0000316 | 6.04% |
| Nov 19, 2025 | 0.0000296 | 0.0000304 | 0.0000293 | 0.0000298 | 0.68% |
| Nov 18, 2025 | 0.0000294 | 0.0000309 | 0.0000292 | 0.0000297 | 1.02% |
| Nov 17, 2025 | 0.0000293 | 0.0000306 | 0.0000291 | 0.0000293 | 0 |
| Nov 16, 2025 | 0.0000298 | 0.00003 | 0.0000287 | 0.0000293 | -1.68% |
| Nov 15, 2025 | 0.0000296 | 0.0000311 | 0.0000296 | 0.0000299 | 1.01% |
Access
/time_series
data via our API — starting from the
Basic plan.