Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0000398 | 0.0000399 | 0.0000387 | 0.0000388 | -2.51% |
| Jun 12, 2025 | 0.0000415 | 0.0000415 | 0.0000398 | 0.0000398 | -4.10% |
| Jun 11, 2025 | 0.0000418 | 0.0000421 | 0.0000412 | 0.0000415 | -0.72% |
| Jun 10, 2025 | 0.0000404 | 0.000042 | 0.0000401 | 0.0000417 | 3.22% |
| Jun 09, 2025 | 0.0000404 | 0.0000405 | 0.0000399 | 0.0000403 | -0.25% |
| Jun 08, 2025 | 0.0000407 | 0.0000408 | 0.00004 | 0.0000404 | -0.74% |
| Jun 07, 2025 | 0.0000401 | 0.0000412 | 0.0000401 | 0.0000408 | 1.75% |
| Jun 06, 2025 | 0.0000403 | 0.0000411 | 0.0000398 | 0.00004 | -0.74% |
| Jun 05, 2025 | 0.0000407 | 0.0000415 | 0.0000401 | 0.0000402 | -1.23% |
| Jun 04, 2025 | 0.0000419 | 0.0000423 | 0.0000406 | 0.0000408 | -2.63% |
| Jun 03, 2025 | 0.0000422 | 0.0000426 | 0.0000416 | 0.000042 | -0.47% |
| Jun 02, 2025 | 0.0000412 | 0.0000425 | 0.0000406 | 0.0000422 | 2.43% |
| Jun 01, 2025 | 0.0000415 | 0.0000417 | 0.000041 | 0.0000413 | -0.48% |
| May 31, 2025 | 0.0000413 | 0.0000419 | 0.0000404 | 0.0000416 | 0.73% |
| May 30, 2025 | 0.0000437 | 0.0000438 | 0.0000408 | 0.0000412 | -5.72% |
| May 29, 2025 | 0.000045 | 0.0000454 | 0.0000436 | 0.0000437 | -2.89% |
| May 28, 2025 | 0.0000436 | 0.0000449 | 0.0000432 | 0.0000449 | 2.98% |
| May 27, 2025 | 0.0000437 | 0.0000448 | 0.0000433 | 0.0000437 | 0 |
| May 26, 2025 | 0.000044 | 0.0000451 | 0.0000435 | 0.0000436 | -0.91% |
| May 25, 2025 | 0.0000437 | 0.0000442 | 0.0000428 | 0.0000441 | 0.92% |
| May 24, 2025 | 0.0000446 | 0.000045 | 0.0000434 | 0.0000438 | -1.79% |
| May 23, 2025 | 0.0000467 | 0.000048 | 0.0000445 | 0.0000447 | -4.28% |
| May 22, 2025 | 0.0000454 | 0.0000469 | 0.0000453 | 0.0000468 | 3.08% |
| May 21, 2025 | 0.0000455 | 0.0000465 | 0.0000451 | 0.0000454 | -0.22% |
| May 20, 2025 | 0.0000453 | 0.0000459 | 0.0000443 | 0.0000454 | 0.22% |
| May 19, 2025 | 0.0000467 | 0.0000467 | 0.0000448 | 0.0000453 | -3.00% |
| May 18, 2025 | 0.0000457 | 0.0000486 | 0.0000449 | 0.0000467 | 2.19% |
| May 17, 2025 | 0.0000465 | 0.0000467 | 0.0000453 | 0.0000457 | -1.72% |
| May 16, 2025 | 0.0000468 | 0.000048 | 0.0000462 | 0.0000465 | -0.64% |
| May 15, 2025 | 0.0000493 | 0.0000494 | 0.0000464 | 0.0000468 | -5.07% |
| May 14, 2025 | 0.0000507 | 0.0000513 | 0.0000488 | 0.0000492 | -2.96% |
| May 13, 2025 | 0.0000509 | 0.0000512 | 0.000049 | 0.0000506 | -0.59% |