Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 0.0000454 | 0.000046 | 0.0000454 | 0.0000455 | 0.22% |
| May 21, 2025 | 0.0000455 | 0.0000465 | 0.0000451 | 0.0000454 | -0.22% |
| May 20, 2025 | 0.0000453 | 0.0000459 | 0.0000443 | 0.0000454 | 0.22% |
| May 19, 2025 | 0.0000467 | 0.0000467 | 0.0000448 | 0.0000453 | -3.00% |
| May 18, 2025 | 0.0000457 | 0.0000486 | 0.0000449 | 0.0000467 | 2.19% |
| May 17, 2025 | 0.0000465 | 0.0000467 | 0.0000453 | 0.0000457 | -1.72% |
| May 16, 2025 | 0.0000468 | 0.000048 | 0.0000462 | 0.0000465 | -0.64% |
| May 15, 2025 | 0.0000493 | 0.0000494 | 0.0000464 | 0.0000468 | -5.07% |
| May 14, 2025 | 0.0000507 | 0.0000513 | 0.0000488 | 0.0000492 | -2.96% |
| May 13, 2025 | 0.0000509 | 0.0000512 | 0.000049 | 0.0000506 | -0.59% |
| May 12, 2025 | 0.000051 | 0.0000524 | 0.0000504 | 0.0000509 | -0.20% |
| May 11, 2025 | 0.0000513 | 0.0000517 | 0.0000495 | 0.0000509 | -0.78% |
| May 10, 2025 | 0.0000481 | 0.0000516 | 0.0000473 | 0.0000514 | 6.86% |
| May 09, 2025 | 0.000044 | 0.0000484 | 0.000044 | 0.000048 | 9.09% |
| May 08, 2025 | 0.0000429 | 0.0000444 | 0.0000428 | 0.0000439 | 2.33% |
| May 07, 2025 | 0.0000425 | 0.0000432 | 0.0000423 | 0.0000429 | 0.94% |
| May 06, 2025 | 0.000043 | 0.0000432 | 0.0000421 | 0.0000425 | -1.16% |
| May 05, 2025 | 0.0000435 | 0.0000443 | 0.0000429 | 0.0000429 | -1.38% |
| May 04, 2025 | 0.0000441 | 0.0000441 | 0.0000427 | 0.0000434 | -1.59% |
| May 03, 2025 | 0.000045 | 0.0000452 | 0.0000434 | 0.000044 | -2.22% |
| May 02, 2025 | 0.000046 | 0.0000464 | 0.0000448 | 0.0000451 | -1.96% |
| May 01, 2025 | 0.0000457 | 0.0000464 | 0.0000453 | 0.0000459 | 0.44% |
| Apr 30, 2025 | 0.0000465 | 0.0000466 | 0.0000452 | 0.0000456 | -1.94% |
| Apr 29, 2025 | 0.000047 | 0.0000478 | 0.0000463 | 0.0000465 | -1.06% |
| Apr 28, 2025 | 0.0000468 | 0.0000475 | 0.0000461 | 0.000047 | 0.43% |
| Apr 27, 2025 | 0.0000485 | 0.0000487 | 0.0000466 | 0.0000467 | -3.71% |
| Apr 26, 2025 | 0.0000481 | 0.0000501 | 0.0000481 | 0.0000485 | 0.83% |
| Apr 25, 2025 | 0.0000485 | 0.0000488 | 0.0000475 | 0.000048 | -1.03% |
| Apr 24, 2025 | 0.0000471 | 0.0000495 | 0.0000464 | 0.0000484 | 2.76% |
| Apr 23, 2025 | 0.0000461 | 0.0000473 | 0.0000458 | 0.0000471 | 2.17% |
| Apr 22, 2025 | 0.0000463 | 0.0000468 | 0.0000453 | 0.0000462 | -0.22% |