Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 26, 2025 | 0.00004 | 0.0000401 | 0.0000399 | 0.0000399 | -0.25% |
| Jul 25, 2025 | 0.0000391 | 0.0000406 | 0.0000388 | 0.0000401 | 2.56% |
| Jul 24, 2025 | 0.0000395 | 0.0000402 | 0.0000381 | 0.0000391 | -1.01% |
| Jul 23, 2025 | 0.0000426 | 0.0000431 | 0.0000388 | 0.0000396 | -7.04% |
| Jul 22, 2025 | 0.0000442 | 0.0000443 | 0.0000417 | 0.0000426 | -3.62% |
| Jul 21, 2025 | 0.0000441 | 0.0000447 | 0.0000433 | 0.0000442 | 0.23% |
| Jul 20, 2025 | 0.0000426 | 0.0000445 | 0.0000423 | 0.0000443 | 3.99% |
| Jul 19, 2025 | 0.0000413 | 0.0000427 | 0.0000404 | 0.0000426 | 3.15% |
| Jul 18, 2025 | 0.0000407 | 0.0000431 | 0.0000406 | 0.0000411 | 0.98% |
| Jul 17, 2025 | 0.0000401 | 0.000041 | 0.0000394 | 0.0000407 | 1.50% |
| Jul 16, 2025 | 0.0000397 | 0.0000409 | 0.000039 | 0.0000401 | 1.01% |
| Jul 15, 2025 | 0.000038 | 0.0000401 | 0.0000377 | 0.0000397 | 4.47% |
| Jul 14, 2025 | 0.0000393 | 0.00004 | 0.0000376 | 0.0000381 | -3.05% |
| Jul 13, 2025 | 0.0000391 | 0.0000399 | 0.0000389 | 0.0000393 | 0.51% |
| Jul 12, 2025 | 0.0000394 | 0.0000401 | 0.0000384 | 0.000039 | -1.02% |
| Jul 11, 2025 | 0.0000398 | 0.0000408 | 0.000039 | 0.0000395 | -0.75% |
| Jul 10, 2025 | 0.0000388 | 0.0000399 | 0.0000385 | 0.0000398 | 2.58% |
| Jul 09, 2025 | 0.0000379 | 0.0000393 | 0.0000377 | 0.0000388 | 2.37% |
| Jul 08, 2025 | 0.0000374 | 0.0000384 | 0.000037 | 0.0000378 | 1.07% |
| Jul 07, 2025 | 0.0000373 | 0.0000378 | 0.0000373 | 0.0000374 | 0.27% |
| Jul 06, 2025 | 0.000037 | 0.0000378 | 0.0000368 | 0.0000374 | 1.08% |
| Jul 05, 2025 | 0.0000371 | 0.0000373 | 0.0000365 | 0.0000371 | 0 |
| Jul 04, 2025 | 0.0000381 | 0.0000382 | 0.0000368 | 0.000037 | -2.89% |
| Jul 03, 2025 | 0.0000384 | 0.0000391 | 0.0000381 | 0.0000382 | -0.52% |
| Jul 02, 2025 | 0.0000371 | 0.0000389 | 0.0000371 | 0.0000384 | 3.50% |
| Jul 01, 2025 | 0.0000382 | 0.0000383 | 0.0000371 | 0.0000372 | -2.62% |
| Jun 30, 2025 | 0.0000389 | 0.000039 | 0.0000379 | 0.0000382 | -1.80% |
| Jun 29, 2025 | 0.0000373 | 0.0000391 | 0.0000369 | 0.0000389 | 4.29% |
| Jun 28, 2025 | 0.0000366 | 0.0000375 | 0.0000366 | 0.0000372 | 1.64% |
| Jun 27, 2025 | 0.0000364 | 0.0000368 | 0.0000361 | 0.0000366 | 0.55% |
| Jun 26, 2025 | 0.0000373 | 0.0000376 | 0.0000363 | 0.0000364 | -2.41% |