Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.35 | 59.90 | 58.70 | 58.85 | -0.84% | 0 |
| Mar 31, 2026 | 58.20 | 59.15 | 57.50 | 59.15 | 1.63% | 0 |
| Mar 30, 2026 | 57.70 | 58.60 | 57.30 | 57.85 | 0.26% | 25 |
| Mar 27, 2026 | 55.80 | 58.30 | 55.55 | 57.60 | 3.23% | 25 |
| Mar 26, 2026 | 54.70 | 56.20 | 54.50 | 55.55 | 1.55% | 0 |
| Mar 25, 2026 | 54.05 | 56.15 | 53.95 | 54.95 | 1.67% | 0 |
| Mar 24, 2026 | 52.70 | 54.75 | 52.70 | 54.35 | 3.13% | 85 |
| Mar 23, 2026 | 49.52 | 54 | 48.50 | 53.15 | 7.33% | 15 |
| Mar 20, 2026 | 51.35 | 52 | 49.92 | 50.10 | -2.43% | 0 |
| Mar 19, 2026 | 52 | 52.10 | 50.50 | 51.45 | -1.06% | 0 |
| Mar 18, 2026 | 56.55 | 56.55 | 52.55 | 52.60 | -6.98% | 0 |
| Mar 17, 2026 | 54.35 | 56.60 | 54.35 | 55.95 | 2.94% | 0 |
| Mar 16, 2026 | 54.40 | 54.95 | 53.70 | 54.70 | 0.55% | 0 |
| Mar 13, 2026 | 56.05 | 56.15 | 53.90 | 53.90 | -3.84% | 0 |
| Mar 12, 2026 | 54.15 | 56.15 | 54.15 | 55.95 | 3.32% | 174 |
| Mar 11, 2026 | 53.95 | 54.90 | 53.60 | 54.70 | 1.39% | 0 |
| Mar 10, 2026 | 52.85 | 54.65 | 52.85 | 53.90 | 1.99% | 178 |
| Mar 09, 2026 | 51.60 | 53.10 | 50.50 | 53.10 | 2.91% | 0 |
| Mar 06, 2026 | 56.20 | 56.20 | 52.60 | 52.65 | -6.32% | 0 |
| Mar 05, 2026 | 55.95 | 57.65 | 55.55 | 55.85 | -0.18% | 0 |
| Mar 04, 2026 | 55.70 | 57.20 | 55.05 | 56.75 | 1.89% | 0 |
| Mar 03, 2026 | 57.45 | 57.45 | 54.20 | 55.90 | -2.70% | 0 |
| Mar 02, 2026 | 60.65 | 60.65 | 57.15 | 58 | -4.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.