Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Dec 11, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Dec 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Dec 09, 2025 | 50.10 | 50.25 | 49.72 | 50.25 | 0.30% | 0 |
| Dec 08, 2025 | 51 | 51 | 50.25 | 50.50 | -0.98% | 0 |
| Dec 05, 2025 | 50.75 | 51.25 | 50.75 | 51 | 0.49% | 90 |
| Dec 04, 2025 | 51.50 | 51.50 | 50.95 | 50.95 | -1.07% | 0 |
| Dec 03, 2025 | 51.75 | 52.20 | 51.40 | 51.40 | -0.68% | 0 |
| Dec 02, 2025 | 52.30 | 52.60 | 51.75 | 51.75 | -1.05% | 0 |
| Dec 01, 2025 | 52.05 | 52.55 | 51.80 | 52.25 | 0.38% | 0 |
| Nov 28, 2025 | 52 | 52.25 | 51.95 | 52.05 | 0.10% | 0 |
| Nov 27, 2025 | 51.40 | 52.40 | 51.40 | 52.40 | 1.95% | 0 |
| Nov 26, 2025 | 52.80 | 52.80 | 51.85 | 52.05 | -1.42% | 0 |
| Nov 25, 2025 | 51.15 | 52.25 | 51.15 | 52.25 | 2.15% | 0 |
| Nov 24, 2025 | 50.80 | 52.20 | 50.80 | 51.15 | 0.69% | 0 |
| Nov 21, 2025 | 48.86 | 49.74 | 48.86 | 49.74 | 1.80% | 0 |
| Nov 20, 2025 | 50.85 | 50.85 | 49.80 | 50.20 | -1.28% | 0 |
| Nov 19, 2025 | 48.68 | 50.90 | 48.68 | 50.90 | 4.56% | 0 |
| Nov 18, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Nov 17, 2025 | 51.95 | 51.95 | 49.94 | 50.15 | -3.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.