Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.49 | 3.49 | 3.44 | 3.45 | -1.09% | 0 |
| Jul 10, 2025 | 3.43 | 3.50 | 3.43 | 3.49 | 1.72% | 0 |
| Jul 09, 2025 | 3.44 | 3.46 | 3.43 | 3.44 | -0.19% | 0 |
| Jul 08, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 0.92% | 0 |
| Jul 07, 2025 | 3.42 | 3.44 | 3.42 | 3.42 | -0.09% | 0 |
| Jul 04, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | -0.44% | 0 |
| Jul 03, 2025 | 3.43 | 3.46 | 3.43 | 3.45 | 0.54% | 0 |
| Jul 02, 2025 | 3.40 | 3.43 | 3.40 | 3.43 | 0.81% | 0 |
| Jul 01, 2025 | 3.35 | 3.42 | 3.33 | 3.40 | 1.69% | 0 |
| Jun 30, 2025 | 3.38 | 3.39 | 3.35 | 3.35 | -1.02% | 0 |
| Jun 27, 2025 | 3.39 | 3.40 | 3.38 | 3.39 | -0.12% | 0 |
| Jun 26, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 0.51% | 0 |
| Jun 25, 2025 | 3.43 | 3.43 | 3.38 | 3.38 | -1.49% | 0 |
| Jun 24, 2025 | 3.43 | 3.44 | 3.42 | 3.43 | -0.12% | 0 |
| Jun 23, 2025 | 3.41 | 3.43 | 3.39 | 3.40 | -0.37% | 0 |
| Jun 20, 2025 | 3.40 | 3.43 | 3.40 | 3.41 | 0.38% | 0 |
| Jun 19, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | -1.04% | 0 |
| Jun 18, 2025 | 3.44 | 3.44 | 3.43 | 3.44 | 0.04% | 0 |
| Jun 17, 2025 | 3.46 | 3.46 | 3.44 | 3.45 | -0.51% | 0 |
| Jun 16, 2025 | 3.43 | 3.46 | 3.43 | 3.46 | 0.79% | 0 |
| Jun 13, 2025 | 3.48 | 3.48 | 3.43 | 3.43 | -1.37% | 0 |