Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.62 | 10.81 | 10.49 | 10.64 | 0.19% | 0 |
| Nov 12, 2026 | 10.66 | 10.70 | 10.49 | 10.70 | 0.39% | 0 |
| Nov 11, 2026 | 10.55 | 10.90 | 10.55 | 10.64 | 0.89% | 0 |
| Nov 10, 2026 | 10.39 | 10.71 | 10.30 | 10.56 | 1.68% | 0 |
| Nov 09, 2026 | 10.39 | 10.71 | 10.30 | 10.68 | 2.85% | 0 |
| Nov 06, 2026 | 10.26 | 10.45 | 10.26 | 10.34 | 0.76% | 0 |
| Nov 05, 2026 | 10.62 | 10.92 | 10.24 | 10.30 | -3.03% | 600 |
| Nov 04, 2026 | 10.43 | 10.78 | 10.43 | 10.64 | 2.01% | 200 |
| Nov 03, 2026 | 10.66 | 10.66 | 10.53 | 10.53 | -1.24% | 0 |
| Nov 02, 2026 | 10.56 | 10.63 | 10.50 | 10.63 | 0.61% | 1760 |
| Oct 30, 2026 | 10.97 | 11.02 | 10.50 | 10.55 | -3.76% | 1229 |
| Oct 29, 2026 | 11.09 | 11.28 | 10.92 | 11.04 | -0.41% | 4001 |
| Oct 28, 2026 | 11.07 | 11.30 | 11.06 | 11.20 | 1.19% | 630 |
| Oct 27, 2026 | 12 | 12 | 10.93 | 11.06 | -7.85% | 170 |
| Oct 26, 2026 | 11.15 | 11.15 | 10.77 | 10.85 | -2.65% | 9016 |
| Oct 23, 2026 | 10.89 | 10.96 | 10.79 | 10.79 | -0.92% | 0 |
| Oct 22, 2026 | 11.37 | 11.40 | 10.91 | 10.91 | -4.06% | 309 |
| Oct 21, 2026 | 11.56 | 11.56 | 11.18 | 11.41 | -1.23% | 14 |
| Oct 20, 2026 | 11.71 | 11.93 | 11.50 | 11.50 | -1.73% | 300 |
| Oct 19, 2026 | 11.65 | 11.95 | 11.52 | 11.74 | 0.74% | 122 |
| Oct 16, 2026 | 11.48 | 11.63 | 11.28 | 11.60 | 1.03% | 0 |
| Oct 15, 2026 | 11.43 | 11.50 | 11.16 | 11.38 | -0.45% | 0 |
| Oct 14, 2026 | 11.77 | 11.77 | 11.55 | 11.58 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.