Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.89 | 10.96 | 10.79 | 10.79 | -0.92% | 0 |
| Oct 22, 2026 | 11.37 | 11.40 | 10.91 | 10.91 | -4.06% | 309 |
| Oct 21, 2026 | 11.56 | 11.56 | 11.18 | 11.41 | -1.23% | 14 |
| Oct 20, 2026 | 11.71 | 11.93 | 11.50 | 11.50 | -1.73% | 300 |
| Oct 19, 2026 | 11.65 | 11.95 | 11.52 | 11.74 | 0.74% | 122 |
| Oct 16, 2026 | 11.48 | 11.63 | 11.28 | 11.60 | 1.03% | 0 |
| Oct 15, 2026 | 11.43 | 11.50 | 11.16 | 11.38 | -0.45% | 0 |
| Oct 14, 2026 | 11.77 | 11.77 | 11.55 | 11.58 | -1.68% | 0 |
| Oct 13, 2026 | 11.67 | 11.75 | 11.61 | 11.75 | 0.72% | 0 |
| Oct 12, 2026 | 11.63 | 11.76 | 11.60 | 11.76 | 1.07% | 0 |
| Oct 09, 2026 | 11.14 | 11.62 | 11.14 | 11.62 | 4.25% | 78 |
| Oct 08, 2026 | 11.36 | 11.36 | 11.01 | 11.15 | -1.85% | 0 |
| Oct 07, 2026 | 11.27 | 11.65 | 11.27 | 11.36 | 0.82% | 422 |
| Oct 06, 2026 | 10.78 | 11.56 | 10.78 | 11.32 | 4.97% | 512 |
| Oct 05, 2026 | 10.78 | 11.56 | 10.78 | 11.49 | 6.53% | 0 |
| Oct 02, 2026 | 10.76 | 11.24 | 10.75 | 11.21 | 4.16% | 0 |
| Oct 01, 2026 | 10.50 | 10.88 | 10.46 | 10.73 | 2.11% | 0 |
| Sep 30, 2026 | 10.84 | 11.02 | 10.79 | 10.89 | 0.44% | 83 |
| Sep 29, 2026 | 10.88 | 11.17 | 10.83 | 10.93 | 0.50% | 100 |
| Sep 28, 2026 | 10.96 | 11.02 | 10.72 | 10.84 | -1.02% | 185 |
| Sep 25, 2026 | 10.88 | 11.03 | 10.75 | 10.98 | 0.92% | 0 |
| Sep 24, 2026 | 11.00 | 11.00 | 10.81 | 10.85 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.