Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.77 | 6.93 | 6.77 | 6.80 | 0.49% | 410 |
| Oct 16, 2025 | 6.71 | 6.87 | 6.71 | 6.78 | 1.09% | 0 |
| Oct 15, 2025 | 6.75 | 6.88 | 6.75 | 6.86 | 1.58% | 77 |
| Oct 14, 2025 | 6.69 | 6.83 | 6.69 | 6.81 | 1.78% | 0 |
| Oct 13, 2025 | 6.55 | 6.88 | 6.55 | 6.78 | 3.48% | 3500 |
| Oct 10, 2025 | 6.25 | 6.86 | 6.25 | 6.77 | 8.29% | 220 |
| Oct 09, 2025 | 6.25 | 6.86 | 6.25 | 6.86 | 9.72% | 480 |
| Oct 08, 2025 | 6.25 | 6.66 | 6.25 | 6.66 | 6.53% | 1000 |
| Oct 07, 2025 | 6.13 | 6.36 | 6.13 | 6.36 | 3.68% | 1500 |
| Oct 06, 2025 | 7.23 | 7.33 | 5.80 | 5.97 | -17.37% | 4200 |
| Oct 03, 2025 | 7.10 | 7.40 | 7.10 | 7.16 | 0.85% | 65 |
| Oct 02, 2025 | 7.00 | 7.27 | 7.00 | 7.15 | 2.08% | 380 |
| Oct 01, 2025 | 7.18 | 7.48 | 7.02 | 7.10 | -1.20% | 5381 |
| Sep 30, 2025 | 7.07 | 7.29 | 7.07 | 7.28 | 2.90% | 500 |
| Sep 29, 2025 | 6.80 | 6.98 | 6.67 | 6.90 | 1.53% | 1395 |
| Sep 26, 2025 | 6.61 | 6.86 | 6.61 | 6.86 | 3.77% | 0 |
| Sep 25, 2025 | 6.41 | 6.81 | 6.41 | 6.67 | 4.04% | 80 |
| Sep 24, 2025 | 6.12 | 6.50 | 6.12 | 6.43 | 5.17% | 350 |
| Sep 23, 2025 | 6.19 | 6.21 | 6.17 | 6.17 | -0.26% | 0 |
| Sep 22, 2025 | 5.99 | 6.20 | 5.96 | 5.96 | -0.60% | 5000 |
| Sep 19, 2025 | 6.07 | 6.07 | 6.03 | 6.03 | -0.64% | 0 |