Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.58 | 9.66 | 9.30 | 9.30 | -2.96% | 32 |
| Mar 05, 2026 | 10.22 | 10.25 | 9.60 | 9.66 | -5.50% | 1606 |
| Mar 04, 2026 | 9.88 | 10.25 | 9.83 | 10.24 | 3.64% | 150 |
| Mar 03, 2026 | 10.67 | 10.90 | 9.70 | 9.85 | -7.70% | 278 |
| Mar 02, 2026 | 10.97 | 10.97 | 10.54 | 10.75 | -2.01% | 240 |
| Feb 27, 2026 | 10.44 | 10.83 | 10.43 | 10.59 | 1.42% | 726 |
| Feb 26, 2026 | 10.44 | 10.60 | 10.16 | 10.49 | 0.54% | 1030 |
| Feb 25, 2026 | 10.06 | 10.54 | 10.06 | 10.53 | 4.69% | 0 |
| Feb 24, 2026 | 9.83 | 10.13 | 9.77 | 10.13 | 3.03% | 0 |
| Feb 23, 2026 | 10 | 10.29 | 9.95 | 9.95 | -0.50% | 1010 |
| Feb 20, 2026 | 9.80 | 10.10 | 9.73 | 10.00 | 2.07% | 100 |
| Feb 19, 2026 | 10.15 | 10.15 | 9.60 | 9.80 | -3.46% | 1044 |
| Feb 18, 2026 | 9.54 | 9.76 | 9.54 | 9.70 | 1.65% | 1109 |
| Feb 17, 2026 | 9.87 | 9.87 | 9.55 | 9.70 | -1.76% | 0 |
| Feb 16, 2026 | 9.97 | 10 | 9.94 | 10 | 0.33% | 0 |
| Feb 13, 2026 | 9.86 | 9.95 | 9.85 | 9.94 | 0.88% | 0 |
| Feb 12, 2026 | 9.95 | 10.02 | 9.85 | 9.85 | -1.02% | 0 |
| Feb 11, 2026 | 9.76 | 10.10 | 9.76 | 9.95 | 1.98% | 0 |
| Feb 10, 2026 | 10.14 | 10.16 | 9.87 | 9.90 | -2.33% | 1900 |
| Feb 09, 2026 | 9.98 | 10.32 | 9.95 | 10.32 | 3.37% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.