Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.93 | 10.98 | 10.51 | 10.51 | -3.86% | 576 |
| Sep 17, 2026 | 10.81 | 10.97 | 10.81 | 10.91 | 0.96% | 1726 |
| Sep 16, 2026 | 10.58 | 10.64 | 10.58 | 10.61 | 0.26% | 0 |
| Sep 15, 2026 | 10.69 | 10.95 | 10.49 | 10.58 | -0.99% | 398 |
| Sep 14, 2026 | 11.03 | 11.08 | 10.59 | 10.70 | -2.99% | 300 |
| Sep 11, 2026 | 11.04 | 11.14 | 11.04 | 11.09 | 0.45% | 1000 |
| Sep 10, 2026 | 11.52 | 11.52 | 10.95 | 10.96 | -4.90% | 4038 |
| Sep 09, 2026 | 11.56 | 11.69 | 11.42 | 11.52 | -0.33% | 20 |
| Sep 08, 2026 | 11.19 | 11.68 | 11.18 | 11.55 | 3.29% | 0 |
| Sep 07, 2026 | 11.25 | 11.30 | 11.18 | 11.20 | -0.39% | 0 |
| Sep 04, 2026 | 11.33 | 11.63 | 11.31 | 11.31 | -0.21% | 151 |
| Sep 03, 2026 | 11.23 | 11.46 | 11.17 | 11.28 | 0.46% | 219 |
| Sep 02, 2026 | 11.30 | 11.31 | 11.20 | 11.22 | -0.74% | 0 |
| Sep 01, 2026 | 11.77 | 11.77 | 11.22 | 11.24 | -4.54% | 144 |
| Aug 31, 2026 | 11.50 | 11.77 | 11.50 | 11.72 | 1.88% | 3680 |
| Aug 28, 2026 | 11.54 | 11.60 | 11.50 | 11.50 | -0.38% | 0 |
| Aug 27, 2026 | 11.66 | 11.71 | 11.51 | 11.51 | -1.25% | 20 |
| Aug 26, 2026 | 11.99 | 12.00 | 11.86 | 11.88 | -0.93% | 2645 |
| Aug 25, 2026 | 11.84 | 11.94 | 11.84 | 11.84 | -0.02% | 148 |
| Aug 24, 2026 | 11.80 | 11.99 | 11.74 | 11.88 | 0.73% | 2221 |
| Aug 21, 2026 | 11.06 | 11.82 | 11.03 | 11.79 | 6.64% | 4927 |
| Aug 20, 2026 | 10.87 | 11.10 | 10.80 | 11.04 | 1.56% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.