Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.81 | 8.11 | 7.81 | 8.11 | 3.83% | 395 |
| Dec 17, 2025 | 7.96 | 7.96 | 7.76 | 7.76 | -2.48% | 677 |
| Dec 16, 2025 | 7.96 | 8.14 | 7.96 | 8.14 | 2.32% | 245 |
| Dec 15, 2025 | 7.96 | 8.53 | 7.96 | 7.96 | 0 | 550 |
| Dec 12, 2025 | 7.90 | 8.22 | 7.90 | 7.96 | 0.79% | 575 |
| Dec 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Dec 10, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 100 |
| Dec 09, 2025 | 7.58 | 8.13 | 7.58 | 7.85 | 3.49% | 200 |
| Dec 08, 2025 | 7.60 | 7.74 | 7.60 | 7.74 | 1.87% | 0 |
| Dec 05, 2025 | 7.63 | 7.77 | 7.63 | 7.74 | 1.36% | 3500 |
| Dec 04, 2025 | 7.60 | 7.86 | 7.56 | 7.71 | 1.46% | 1350 |
| Dec 03, 2025 | 7.38 | 7.60 | 7.38 | 7.60 | 2.98% | 80 |
| Dec 02, 2025 | 7.41 | 7.54 | 7.41 | 7.49 | 1.09% | 5 |
| Dec 01, 2025 | 7.28 | 7.47 | 7.28 | 7.47 | 2.64% | 0 |
| Nov 28, 2025 | 7.17 | 7.54 | 7.17 | 7.25 | 1.10% | 280 |
| Nov 27, 2025 | 7.23 | 7.48 | 7.23 | 7.27 | 0.50% | 100 |
| Nov 26, 2025 | 7.25 | 7.53 | 7.25 | 7.29 | 0.52% | 133 |
| Nov 25, 2025 | 7.22 | 7.36 | 7.15 | 7.36 | 1.90% | 4800 |
| Nov 24, 2025 | 6.81 | 7.15 | 6.81 | 7.15 | 5.07% | 0 |
| Nov 21, 2025 | 6.73 | 7 | 6.71 | 6.71 | -0.27% | 300 |
| Nov 20, 2025 | 6.95 | 7.11 | 6.95 | 7.11 | 2.42% | 0 |
| Nov 19, 2025 | 6.85 | 7.10 | 6.85 | 7 | 2.25% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan.