Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 11.86 | 12.05 | 11.80 | 11.94 | 0.73% | 2210 |
| Aug 21, 2026 | 11.11 | 11.88 | 11.08 | 11.85 | 6.64% | 4902 |
| Aug 20, 2026 | 10.93 | 11.16 | 10.86 | 11.10 | 1.56% | 100 |
| Aug 19, 2026 | 10.88 | 11.14 | 10.85 | 10.91 | 0.28% | 850 |
| Aug 18, 2026 | 10.96 | 10.96 | 10.93 | 10.93 | -0.29% | 0 |
| Aug 17, 2026 | 10.88 | 11.09 | 10.88 | 10.96 | 0.74% | 740 |
| Aug 14, 2026 | 11.31 | 11.33 | 11.01 | 11.08 | -2.05% | 1079 |
| Aug 13, 2026 | 11.34 | 11.56 | 11.11 | 11.18 | -1.45% | 1600 |
| Aug 12, 2026 | 11.23 | 11.32 | 11.20 | 11.31 | 0.75% | 912 |
| Aug 11, 2026 | 11.26 | 11.51 | 11.21 | 11.27 | 0.07% | 345 |
| Aug 10, 2026 | 11.45 | 11.49 | 11.25 | 11.25 | -1.78% | 1350 |
| Aug 07, 2026 | 10.99 | 11.50 | 10.97 | 11.25 | 2.33% | 1020 |
| Aug 06, 2026 | 11.06 | 11.24 | 11.01 | 11.10 | 0.40% | 90 |
| Aug 05, 2026 | 10.83 | 11.18 | 10.83 | 11.01 | 1.68% | 3900 |
| Aug 04, 2026 | 10.56 | 11.11 | 10.53 | 10.85 | 2.75% | 1184 |
| Aug 03, 2026 | 10.53 | 10.63 | 10.28 | 10.52 | -0.09% | 480 |
| Jul 31, 2026 | 10.52 | 10.60 | 10.31 | 10.31 | -2.01% | 10 |
| Jul 30, 2026 | 10.25 | 10.55 | 10.22 | 10.52 | 2.63% | 1880 |
| Jul 29, 2026 | 10.48 | 10.72 | 10.15 | 10.25 | -2.19% | 1050 |
| Jul 28, 2026 | 10.39 | 10.60 | 10.25 | 10.46 | 0.73% | 30 |
| Jul 27, 2026 | 10.36 | 10.69 | 10.27 | 10.39 | 0.29% | 2555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.