Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.09 | 10.17 | 9.62 | 9.87 | -2.19% | 2015 |
| Feb 03, 2026 | 9.35 | 9.40 | 9.35 | 9.36 | 0.14% | 0 |
| Feb 02, 2026 | 9.20 | 9.53 | 9.20 | 9.35 | 1.63% | 3932 |
| Jan 30, 2026 | 10.64 | 10.64 | 9.22 | 9.22 | -13.36% | 524 |
| Jan 29, 2026 | 9.67 | 10.27 | 9.66 | 10.27 | 6.18% | 876 |
| Jan 28, 2026 | 9.97 | 9.97 | 9.56 | 9.64 | -3.33% | 680 |
| Jan 27, 2026 | 9.75 | 9.87 | 9.56 | 9.56 | -1.96% | 410 |
| Jan 26, 2026 | 9.28 | 9.75 | 9.25 | 9.75 | 5.10% | 1944 |
| Jan 23, 2026 | 9.35 | 9.48 | 9.06 | 9.26 | -0.97% | 3372 |
| Jan 22, 2026 | 9.44 | 9.65 | 9.42 | 9.42 | -0.20% | 63 |
| Jan 21, 2026 | 9.30 | 10.04 | 9.30 | 9.52 | 2.37% | 550 |
| Jan 20, 2026 | 9.30 | 9.80 | 9.30 | 9.52 | 2.37% | 800 |
| Jan 19, 2026 | 9.72 | 9.72 | 9.33 | 9.61 | -1.06% | 5845 |
| Jan 16, 2026 | 9.40 | 9.45 | 9.30 | 9.38 | -0.20% | 1330 |
| Jan 15, 2026 | 9.39 | 9.68 | 9.38 | 9.40 | 0.11% | 1400 |
| Jan 14, 2026 | 8.99 | 9.55 | 8.99 | 9.43 | 4.80% | 5868 |
| Jan 13, 2026 | 8.94 | 9.19 | 8.93 | 8.98 | 0.50% | 2936 |
| Jan 12, 2026 | 8.63 | 9.10 | 8.62 | 8.97 | 4.01% | 306 |
| Jan 09, 2026 | 8.23 | 8.64 | 8.23 | 8.64 | 4.94% | 50 |
| Jan 08, 2026 | 8.32 | 8.54 | 8.21 | 8.27 | -0.68% | 365 |
| Jan 07, 2026 | 8.42 | 8.70 | 8.11 | 8.33 | -1.03% | 515 |
| Jan 06, 2026 | 8.40 | 8.49 | 8.24 | 8.44 | 0.46% | 1100 |
| Jan 05, 2026 | 7.97 | 8.71 | 7.97 | 8.23 | 3.27% | 870 |
Access
/time_series
data via our API — starting from the
Basic plan.