Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.13 | 9.37 | 9.13 | 9.35 | 2.36% | 0 |
| Mar 31, 2026 | 8.80 | 9.24 | 8.70 | 9.13 | 3.74% | 46 |
| Mar 30, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 0 | 150 |
| Mar 27, 2026 | 8.85 | 9.20 | 8.80 | 8.80 | -0.56% | 46 |
| Mar 26, 2026 | 9.08 | 9.22 | 8.63 | 8.63 | -4.97% | 150 |
| Mar 25, 2026 | 8.73 | 9.24 | 8.73 | 9.23 | 5.71% | 508 |
| Mar 24, 2026 | 8.28 | 8.77 | 8.28 | 8.76 | 5.87% | 0 |
| Mar 23, 2026 | 8.50 | 8.60 | 8.05 | 8.47 | -0.34% | 3025 |
| Mar 20, 2026 | 8.58 | 8.64 | 8.23 | 8.25 | -3.78% | 725 |
| Mar 19, 2026 | 8.97 | 9.00 | 8.60 | 8.62 | -3.85% | 1812 |
| Mar 18, 2026 | 9.26 | 9.40 | 8.80 | 8.80 | -5.04% | 1742 |
| Mar 17, 2026 | 9.06 | 9.31 | 9.06 | 9.25 | 2.12% | 420 |
| Mar 16, 2026 | 8.97 | 9.20 | 8.94 | 8.94 | -0.33% | 920 |
| Mar 13, 2026 | 9.15 | 9.40 | 9 | 9.02 | -1.44% | 3500 |
| Mar 12, 2026 | 9.71 | 9.72 | 9.17 | 9.18 | -5.41% | 55 |
| Mar 11, 2026 | 9.65 | 9.94 | 9.49 | 9.69 | 0.39% | 200 |
| Mar 10, 2026 | 9.33 | 9.88 | 9.33 | 9.70 | 3.99% | 0 |
| Mar 09, 2026 | 9.30 | 9.37 | 9.11 | 9.35 | 0.55% | 2860 |
| Mar 06, 2026 | 9.58 | 9.66 | 9.30 | 9.30 | -2.96% | 32 |
| Mar 05, 2026 | 10.22 | 10.25 | 9.60 | 9.66 | -5.50% | 1606 |
| Mar 04, 2026 | 9.88 | 10.25 | 9.83 | 10.24 | 3.64% | 150 |
| Mar 03, 2026 | 10.67 | 10.90 | 9.70 | 9.85 | -7.70% | 278 |
| Mar 02, 2026 | 10.97 | 10.97 | 10.54 | 10.75 | -2.01% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.