Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.39 | 10.39 | 9.88 | 9.98 | -3.94% | 2000 |
| Jun 04, 2026 | 10.55 | 10.58 | 10.19 | 10.41 | -1.29% | 0 |
| Jun 03, 2026 | 10.84 | 10.91 | 10.50 | 10.50 | -3.15% | 10880 |
| Jun 02, 2026 | 10.58 | 10.85 | 10.58 | 10.83 | 2.38% | 520 |
| Jun 01, 2026 | 10.58 | 10.72 | 10.40 | 10.57 | -0.13% | 0 |
| May 29, 2026 | 10.50 | 10.71 | 10.21 | 10.51 | 0.02% | 0 |
| May 28, 2026 | 10.52 | 10.57 | 10.30 | 10.50 | -0.13% | 0 |
| May 27, 2026 | 10.50 | 10.62 | 10.37 | 10.50 | 0.02% | 30 |
| May 26, 2026 | 10.12 | 10.63 | 10.08 | 10.52 | 3.89% | 190 |
| May 25, 2026 | 10.08 | 10.27 | 10.07 | 10.13 | 0.44% | 2000 |
| May 22, 2026 | 10.01 | 10.20 | 10.00 | 10.09 | 0.76% | 250 |
| May 21, 2026 | 10.02 | 10.24 | 9.86 | 10.03 | 0.12% | 3010 |
| May 20, 2026 | 9.79 | 10.12 | 9.75 | 9.99 | 2.07% | 360 |
| May 19, 2026 | 9.84 | 9.85 | 9.64 | 9.72 | -1.23% | 0 |
| May 18, 2026 | 9.82 | 10.01 | 9.65 | 10 | 1.79% | 0 |
| May 15, 2026 | 10.75 | 10.75 | 9.76 | 9.88 | -8.07% | 2850 |
| May 14, 2026 | 10.59 | 10.88 | 10.46 | 10.75 | 1.47% | 3897 |
| May 13, 2026 | 10.25 | 10.58 | 10.25 | 10.55 | 2.93% | 343 |
| May 12, 2026 | 10.01 | 10.33 | 10.01 | 10.11 | 0.96% | 140 |
| May 11, 2026 | 9.95 | 10.46 | 9.95 | 10.11 | 1.58% | 1100 |
| May 08, 2026 | 9.85 | 10.16 | 9.85 | 10.01 | 1.63% | 0 |
| May 07, 2026 | 9.73 | 10.15 | 9.70 | 9.91 | 1.81% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.