Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.06 | 10.09 | 9.97 | 9.97 | -0.92% | 0 |
| Jun 25, 2026 | 9.68 | 10.22 | 9.68 | 10.01 | 3.38% | 1385 |
| Jun 24, 2026 | 10.29 | 10.41 | 9.67 | 9.76 | -5.15% | 400 |
| Jun 23, 2026 | 10.46 | 10.75 | 10.08 | 10.27 | -1.82% | 7980 |
| Jun 22, 2026 | 10.53 | 10.71 | 10.31 | 10.50 | -0.27% | 1610 |
| Jun 19, 2026 | 10.68 | 10.89 | 10.35 | 10.45 | -2.17% | 2404 |
| Jun 18, 2026 | 10.80 | 10.92 | 10.56 | 10.66 | -1.30% | 770 |
| Jun 17, 2026 | 10.58 | 10.83 | 10.56 | 10.80 | 2.10% | 95 |
| Jun 16, 2026 | 10.61 | 10.79 | 10.54 | 10.57 | -0.30% | 200 |
| Jun 15, 2026 | 10.43 | 11.01 | 10.37 | 10.62 | 1.86% | 100 |
| Jun 12, 2026 | 10.25 | 10.69 | 10.22 | 10.39 | 1.37% | 120 |
| Jun 11, 2026 | 9.75 | 10.21 | 9.75 | 10.21 | 4.73% | 0 |
| Jun 10, 2026 | 9.95 | 10.05 | 9.65 | 9.71 | -2.43% | 400 |
| Jun 09, 2026 | 10 | 10.20 | 9.71 | 10.05 | 0.50% | 730 |
| Jun 08, 2026 | 9.98 | 10.23 | 9.96 | 10 | 0.17% | 2200 |
| Jun 05, 2026 | 10.39 | 10.39 | 9.88 | 9.98 | -3.94% | 2000 |
| Jun 04, 2026 | 10.55 | 10.58 | 10.19 | 10.41 | -1.29% | 0 |
| Jun 03, 2026 | 10.84 | 10.91 | 10.50 | 10.50 | -3.15% | 10880 |
| Jun 02, 2026 | 10.58 | 10.85 | 10.58 | 10.83 | 2.38% | 520 |
| Jun 01, 2026 | 10.58 | 10.72 | 10.40 | 10.57 | -0.13% | 0 |
| May 29, 2026 | 10.50 | 10.71 | 10.21 | 10.51 | 0.02% | 0 |
| May 28, 2026 | 10.52 | 10.57 | 10.30 | 10.50 | -0.13% | 0 |
| May 27, 2026 | 10.50 | 10.62 | 10.37 | 10.50 | 0.02% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.