Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.75 | 10.75 | 9.76 | 9.88 | -8.07% | 2850 |
| May 14, 2026 | 10.59 | 10.88 | 10.46 | 10.75 | 1.47% | 3897 |
| May 13, 2026 | 10.25 | 10.58 | 10.25 | 10.55 | 2.93% | 343 |
| May 12, 2026 | 10.01 | 10.33 | 10.01 | 10.11 | 0.96% | 140 |
| May 11, 2026 | 9.95 | 10.46 | 9.95 | 10.11 | 1.58% | 1100 |
| May 08, 2026 | 9.85 | 10.16 | 9.85 | 10.01 | 1.63% | 0 |
| May 07, 2026 | 9.73 | 10.15 | 9.70 | 9.91 | 1.81% | 300 |
| May 06, 2026 | 9.45 | 9.87 | 9.45 | 9.82 | 3.94% | 100 |
| May 05, 2026 | 9.06 | 9.40 | 9.06 | 9.39 | 3.64% | 282 |
| May 04, 2026 | 9.13 | 9.44 | 9.06 | 9.11 | -0.20% | 226 |
| Apr 30, 2026 | 9.14 | 9.25 | 9.14 | 9.18 | 0.37% | 0 |
| Apr 29, 2026 | 9.05 | 9.21 | 9.05 | 9.19 | 1.49% | 0 |
| Apr 28, 2026 | 9.43 | 9.51 | 9.07 | 9.10 | -3.53% | 0 |
| Apr 27, 2026 | 9.62 | 9.78 | 9.49 | 9.49 | -1.31% | 145 |
| Apr 24, 2026 | 9.55 | 9.74 | 9.55 | 9.69 | 1.42% | 0 |
| Apr 23, 2026 | 9.77 | 9.86 | 9.55 | 9.55 | -2.22% | 145 |
| Apr 22, 2026 | 9.65 | 9.92 | 9.65 | 9.82 | 1.74% | 0 |
| Apr 21, 2026 | 10.11 | 10.21 | 9.67 | 9.74 | -3.64% | 0 |
| Apr 20, 2026 | 10.18 | 10.22 | 10.07 | 10.18 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.