Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.35 | 10.49 | 10.33 | 10.36 | 0.02% | 0 |
| Jul 23, 2026 | 10.70 | 10.70 | 10.33 | 10.37 | -3.12% | 0 |
| Jul 22, 2026 | 10.41 | 10.69 | 10.36 | 10.66 | 2.44% | 0 |
| Jul 21, 2026 | 10.01 | 10.39 | 9.98 | 10.39 | 3.84% | 0 |
| Jul 20, 2026 | 9.90 | 10.21 | 9.87 | 9.97 | 0.73% | 300 |
| Jul 17, 2026 | 9.92 | 9.93 | 9.62 | 9.85 | -0.65% | 938 |
| Jul 16, 2026 | 10 | 10 | 9.87 | 9.87 | -1.27% | 300 |
| Jul 15, 2026 | 9.92 | 10.04 | 9.89 | 10 | 0.85% | 1960 |
| Jul 14, 2026 | 9.70 | 10.08 | 9.66 | 9.90 | 2.02% | 90 |
| Jul 13, 2026 | 9.84 | 9.84 | 9.65 | 9.66 | -1.74% | 0 |
| Jul 10, 2026 | 9.62 | 9.85 | 9.62 | 9.85 | 2.37% | 0 |
| Jul 09, 2026 | 9.76 | 9.90 | 9.64 | 9.64 | -1.19% | 0 |
| Jul 08, 2026 | 9.80 | 9.80 | 9.63 | 9.71 | -0.87% | 624 |
| Jul 07, 2026 | 10.10 | 10.10 | 9.80 | 9.80 | -2.97% | 300 |
| Jul 06, 2026 | 9.91 | 10.09 | 9.90 | 10.08 | 1.74% | 0 |
| Jul 03, 2026 | 9.82 | 10.04 | 9.80 | 9.88 | 0.59% | 800 |
| Jul 02, 2026 | 9.80 | 9.90 | 9.80 | 9.85 | 0.53% | 0 |
| Jul 01, 2026 | 9.87 | 10.07 | 9.80 | 9.80 | -0.74% | 1000 |
| Jun 30, 2026 | 9.97 | 10.20 | 9.92 | 9.92 | -0.53% | 2000 |
| Jun 29, 2026 | 9.96 | 10.24 | 9.80 | 9.97 | 0.01% | 1200 |
| Jun 26, 2026 | 10.06 | 10.09 | 9.97 | 9.97 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.