Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.62 | 9.78 | 9.49 | 9.49 | -1.31% | 145 |
| Apr 24, 2026 | 9.55 | 9.74 | 9.55 | 9.69 | 1.42% | 0 |
| Apr 23, 2026 | 9.77 | 9.86 | 9.55 | 9.55 | -2.22% | 145 |
| Apr 22, 2026 | 9.65 | 9.92 | 9.65 | 9.82 | 1.74% | 0 |
| Apr 21, 2026 | 10.11 | 10.21 | 9.67 | 9.74 | -3.64% | 0 |
| Apr 20, 2026 | 10.18 | 10.22 | 10.07 | 10.18 | 0.08% | 0 |
| Apr 17, 2026 | 10.01 | 10.36 | 10.01 | 10.17 | 1.62% | 530 |
| Apr 16, 2026 | 10.05 | 10.25 | 9.94 | 10.08 | 0.28% | 250 |
| Apr 15, 2026 | 9.96 | 10.27 | 9.90 | 10.03 | 0.73% | 80 |
| Apr 14, 2026 | 9.98 | 10.30 | 9.91 | 10.03 | 0.51% | 120 |
| Apr 13, 2026 | 9.95 | 10.11 | 9.95 | 10.06 | 1.09% | 200 |
| Apr 10, 2026 | 9.84 | 10.21 | 9.83 | 10.02 | 1.82% | 0 |
| Apr 09, 2026 | 9.94 | 10.06 | 9.83 | 9.83 | -1.09% | 1000 |
| Apr 08, 2026 | 9.47 | 10.09 | 9.43 | 9.92 | 4.75% | 0 |
| Apr 07, 2026 | 9.33 | 9.67 | 9.27 | 9.37 | 0.47% | 80 |
| Apr 02, 2026 | 9.36 | 9.38 | 9.30 | 9.38 | 0.25% | 0 |
| Apr 01, 2026 | 9.12 | 9.37 | 9.12 | 9.35 | 2.58% | 0 |
| Mar 31, 2026 | 8.80 | 9.24 | 8.70 | 9.13 | 3.74% | 46 |
| Mar 30, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 0 | 150 |
| Mar 27, 2026 | 8.85 | 9.20 | 8.80 | 8.80 | -0.56% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.