Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 6.12 | 6.23 | 6.12 | 6.23 | 1.88% | 0 |
| Sep 12, 2025 | 5.95 | 6.28 | 5.95 | 5.96 | 0.12% | 70 |
| Sep 11, 2025 | 5.86 | 6.01 | 5.86 | 6.01 | 2.49% | 0 |
| Sep 10, 2025 | 5.82 | 6.09 | 5.82 | 6.09 | 4.50% | 170 |
| Sep 09, 2025 | 5.68 | 5.90 | 5.68 | 5.89 | 3.66% | 900 |
| Sep 08, 2025 | 5.63 | 5.92 | 5.63 | 5.74 | 2.06% | 2000 |
| Sep 05, 2025 | 5.63 | 5.67 | 5.63 | 5.67 | 0.69% | 0 |
| Sep 04, 2025 | 5.65 | 5.88 | 5.65 | 5.66 | 0.19% | 3557 |
| Sep 03, 2025 | 5.56 | 5.72 | 5.56 | 5.72 | 2.84% | 0 |
| Sep 02, 2025 | 5.47 | 5.59 | 5.44 | 5.59 | 2.05% | 0 |
| Sep 01, 2025 | 5.48 | 5.53 | 5.48 | 5.53 | 1.02% | 0 |
| Aug 29, 2025 | 5.47 | 5.77 | 5.47 | 5.51 | 0.68% | 750 |
| Aug 28, 2025 | 5.67 | 5.67 | 5.60 | 5.60 | -1.23% | 0 |
| Aug 27, 2025 | 5.69 | 5.86 | 5.67 | 5.67 | -0.35% | 4240 |
| Aug 26, 2025 | 5.69 | 5.86 | 5.67 | 5.67 | -0.35% | 4240 |
| Aug 25, 2025 | 5.73 | 5.98 | 5.69 | 5.69 | -0.73% | 300 |
| Aug 22, 2025 | 5.69 | 5.74 | 5.69 | 5.74 | 0.95% | 0 |
| Aug 21, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Aug 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Aug 19, 2025 | 5.69 | 5.70 | 5.69 | 5.69 | 0 | 0 |
| Aug 18, 2025 | 5.69 | 5.72 | 5.68 | 5.72 | 0.60% | 0 |