Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 7.38 | 7.53 | 7.29 | 7.29 | -1.22% | 133 |
| Nov 25, 2025 | 7.23 | 7.36 | 7.15 | 7.36 | 1.83% | 8800 |
| Nov 24, 2025 | 6.94 | 7.15 | 6.93 | 7.15 | 3.07% | 0 |
| Nov 21, 2025 | 6.73 | 7 | 6.71 | 6.71 | -0.27% | 300 |
| Nov 20, 2025 | 6.95 | 7.11 | 6.95 | 7.11 | 2.42% | 0 |
| Nov 19, 2025 | 6.85 | 7.10 | 6.85 | 7 | 2.25% | 295 |
| Nov 18, 2025 | 6.91 | 6.93 | 6.91 | 6.93 | 0.36% | 0 |
| Nov 17, 2025 | 7.30 | 7.30 | 7.13 | 7.13 | -2.30% | 700 |
| Nov 14, 2025 | 7.11 | 7.30 | 7.09 | 7.22 | 1.53% | 1082 |
| Nov 13, 2025 | 7.35 | 7.46 | 7.35 | 7.35 | 0 | 1999 |
| Nov 12, 2025 | 7.43 | 7.84 | 7.43 | 7.54 | 1.43% | 2000 |
| Nov 11, 2025 | 7.26 | 7.47 | 7.25 | 7.47 | 2.99% | 0 |
| Nov 10, 2025 | 7.29 | 7.76 | 7.29 | 7.38 | 1.25% | 20000 |
| Nov 07, 2025 | 7.20 | 7.33 | 7.20 | 7.31 | 1.57% | 0 |
| Nov 06, 2025 | 7.19 | 7.32 | 7.19 | 7.28 | 1.25% | 0 |
| Nov 05, 2025 | 6.87 | 7.29 | 6.87 | 7.29 | 6.16% | 2700 |
| Nov 04, 2025 | 7.41 | 7.41 | 6.98 | 6.98 | -5.78% | 1100 |
| Nov 03, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0.07% | 200 |
| Oct 31, 2025 | 7.30 | 7.34 | 7.30 | 7.34 | 0.60% | 0 |
| Oct 30, 2025 | 7.32 | 7.32 | 7.31 | 7.32 | 0.08% | 5555 |
| Oct 29, 2025 | 7.18 | 7.35 | 7.01 | 7.35 | 2.26% | 3077 |
| Oct 28, 2025 | 6.76 | 7.14 | 6.74 | 7.14 | 5.59% | 0 |
| Oct 27, 2025 | 6.77 | 7.10 | 6.77 | 7.09 | 4.82% | 142 |