Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 22, 2025 | 6.87 | 6.88 | 6.83 | 6.85 | -0.23% | 353924 |
Oct 21, 2025 | 6.83 | 6.97 | 6.82 | 6.87 | 0.54% | 334861 |
Oct 20, 2025 | 6.79 | 6.83 | 6.78 | 6.82 | 0.50% | 646003 |
Oct 17, 2025 | 6.69 | 6.75 | 6.66 | 6.73 | 0.64% | 243677 |
Oct 16, 2025 | 6.81 | 6.94 | 6.73 | 6.79 | -0.31% | 154176 |
Oct 15, 2025 | 6.81 | 6.95 | 6.80 | 6.81 | 0 | 183806 |
Oct 14, 2025 | 6.69 | 6.75 | 6.55 | 6.73 | 0.67% | 666442 |
Oct 13, 2025 | 6.73 | 6.74 | 6.70 | 6.74 | 0.12% | 269692 |
Oct 10, 2025 | 6.83 | 6.84 | 6.73 | 6.73 | -1.44% | 1432470 |
Oct 09, 2025 | 6.87 | 7.01 | 6.83 | 6.83 | -0.57% | 203081 |
Oct 08, 2025 | 6.85 | 6.91 | 6.79 | 6.88 | 0.39% | 235054 |
Oct 07, 2025 | 6.88 | 6.90 | 6.86 | 6.86 | -0.41% | 45503 |
Oct 06, 2025 | 6.90 | 6.92 | 6.87 | 6.90 | -0.06% | 160029 |
Oct 03, 2025 | 6.87 | 6.91 | 6.86 | 6.89 | 0.38% | 73422 |
Oct 02, 2025 | 6.85 | 6.87 | 6.83 | 6.83 | -0.36% | 160113 |
Oct 01, 2025 | 6.78 | 6.83 | 6.78 | 6.83 | 0.74% | 198626 |
Sep 30, 2025 | 6.80 | 6.81 | 6.78 | 6.78 | -0.21% | 184148 |
Sep 29, 2025 | 6.81 | 6.82 | 6.78 | 6.79 | -0.23% | 234887 |
Sep 26, 2025 | 6.73 | 6.78 | 6.73 | 6.77 | 0.51% | 170783 |
Sep 25, 2025 | 6.78 | 6.79 | 6.71 | 6.71 | -0.89% | 629045 |
Sep 24, 2025 | 6.80 | 6.81 | 6.78 | 6.79 | -0.18% | 307636 |
Sep 23, 2025 | 6.79 | 6.83 | 6.78 | 6.81 | 0.35% | 232451 |
Sep 22, 2025 | 6.76 | 6.78 | 6.75 | 6.77 | 0.18% | 1585033 |