Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.91 | 7.00 | 6.89 | 6.99 | 1.26% | 342758 |
| Apr 01, 2026 | 7.03 | 7.03 | 6.97 | 7.00 | -0.50% | 730684 |
| Mar 31, 2026 | 6.87 | 6.90 | 6.87 | 6.88 | 0.09% | 145454 |
| Mar 30, 2026 | 6.85 | 6.89 | 6.84 | 6.88 | 0.44% | 368102 |
| Mar 27, 2026 | 6.95 | 6.95 | 6.87 | 6.88 | -1.01% | 163667 |
| Mar 26, 2026 | 6.96 | 7.01 | 6.93 | 6.95 | -0.17% | 292463 |
| Mar 25, 2026 | 7.02 | 7.03 | 6.95 | 6.99 | -0.47% | 804836 |
| Mar 24, 2026 | 6.95 | 6.99 | 6.89 | 6.99 | 0.50% | 295164 |
| Mar 23, 2026 | 6.83 | 7.13 | 6.81 | 6.94 | 1.59% | 1010582 |
| Mar 20, 2026 | 6.96 | 7.00 | 6.92 | 6.92 | -0.62% | 372712 |
| Mar 19, 2026 | 6.96 | 6.98 | 6.92 | 6.96 | -0.07% | 131542 |
| Mar 18, 2026 | 7.11 | 7.12 | 7.03 | 7.04 | -0.97% | 206447 |
| Mar 17, 2026 | 7.04 | 7.13 | 7.01 | 7.09 | 0.72% | 116701 |
| Mar 16, 2026 | 7.02 | 7.08 | 7 | 7.02 | 0.09% | 144992 |
| Mar 13, 2026 | 6.98 | 7.06 | 6.96 | 7.00 | 0.40% | 649740 |
| Mar 12, 2026 | 7.06 | 7.08 | 7.03 | 7.04 | -0.28% | 480584 |
| Mar 11, 2026 | 7.12 | 7.13 | 7.06 | 7.08 | -0.56% | 200177 |
| Mar 10, 2026 | 7.19 | 7.21 | 7.11 | 7.18 | -0.25% | 551826 |
| Mar 09, 2026 | 7.05 | 7.10 | 7.01 | 7.09 | 0.60% | 1308263 |
| Mar 06, 2026 | 7.25 | 7.28 | 7.09 | 7.14 | -1.42% | 694515 |
| Mar 05, 2026 | 7.30 | 7.32 | 7.21 | 7.25 | -0.75% | 717133 |
| Mar 04, 2026 | 7.29 | 7.35 | 7.28 | 7.31 | 0.38% | 402889 |
| Mar 03, 2026 | 7.33 | 7.33 | 7.18 | 7.25 | -1.20% | 3136285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.