Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 56.95 | 57.70 | 56.90 | 57.70 | 1.32% | 0 |
| May 16, 2025 | 57.45 | 58.05 | 57.45 | 57.90 | 0.78% | 0 |
| May 15, 2025 | 57.15 | 57.60 | 57.15 | 57.35 | 0.35% | 0 |
| May 14, 2025 | 56.80 | 57.55 | 56.80 | 57.10 | 0.53% | 0 |
| May 13, 2025 | 56.55 | 57.40 | 56.55 | 56.60 | 0.09% | 0 |
| May 12, 2025 | 59.45 | 59.45 | 58.25 | 58.25 | -2.02% | 0 |
| May 09, 2025 | 58.60 | 59.10 | 58.60 | 58.75 | 0.26% | 0 |
| May 08, 2025 | 58.45 | 58.95 | 58.10 | 58.60 | 0.26% | 0 |
| May 07, 2025 | 58.10 | 58.10 | 57.30 | 57.75 | -0.60% | 0 |
| May 06, 2025 | 57.65 | 57.85 | 57.30 | 57.65 | 0 | 0 |
| May 05, 2025 | 57.05 | 57.85 | 57.05 | 57.80 | 1.31% | 0 |
| May 02, 2025 | 56.70 | 57.10 | 56.35 | 57.10 | 0.71% | 0 |
| Apr 30, 2025 | 56.15 | 57.05 | 56.15 | 57.05 | 1.60% | 0 |
| Apr 29, 2025 | 56.35 | 56.35 | 55.85 | 56 | -0.62% | 0 |
| Apr 28, 2025 | 55.70 | 56.15 | 55.70 | 56 | 0.54% | 0 |
| Apr 25, 2025 | 53.85 | 55.75 | 53.85 | 55.75 | 3.53% | 19 |
| Apr 24, 2025 | 53.30 | 54.40 | 53.25 | 54.10 | 1.50% | 0 |
| Apr 23, 2025 | 53.60 | 53.70 | 53 | 53.35 | -0.47% | 0 |
| Apr 22, 2025 | 52.40 | 52.60 | 52.30 | 52.60 | 0.38% | 0 |