Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 57.25 | 58.40 | 57.25 | 58.10 | 1.48% | 0 |
| Jun 20, 2025 | 58.25 | 58.25 | 57.30 | 57.30 | -1.63% | 0 |
| Jun 19, 2025 | 58.45 | 58.50 | 57.40 | 57.40 | -1.80% | 0 |
| Jun 18, 2025 | 59.30 | 59.50 | 58.75 | 58.75 | -0.93% | 0 |
| Jun 17, 2025 | 59.50 | 59.75 | 59.05 | 59.05 | -0.76% | 0 |
| Jun 16, 2025 | 58.75 | 59.90 | 58.75 | 59.60 | 1.45% | 0 |
| Jun 13, 2025 | 58.20 | 58.90 | 58.20 | 58.70 | 0.86% | 0 |
| Jun 12, 2025 | 57.95 | 59.60 | 57.80 | 59.10 | 1.98% | 0 |
| Jun 11, 2025 | 58.45 | 58.60 | 58.30 | 58.30 | -0.26% | 0 |
| Jun 10, 2025 | 58.90 | 58.90 | 58.35 | 58.45 | -0.76% | 0 |
| Jun 09, 2025 | 59.20 | 59.20 | 58.80 | 58.80 | -0.68% | 0 |
| Jun 06, 2025 | 59.80 | 59.90 | 59.15 | 59.15 | -1.09% | 0 |
| Jun 05, 2025 | 59.65 | 60.40 | 59.60 | 59.60 | -0.08% | 21 |
| Jun 04, 2025 | 59.55 | 59.90 | 59.55 | 59.60 | 0.08% | 0 |
| Jun 03, 2025 | 59.10 | 59.20 | 58.75 | 59.20 | 0.17% | 0 |
| Jun 02, 2025 | 58.65 | 59.05 | 58.60 | 58.85 | 0.34% | 0 |
| May 30, 2025 | 59.35 | 59.35 | 58.60 | 58.60 | -1.26% | 0 |
| May 29, 2025 | 59.50 | 59.65 | 58.95 | 58.95 | -0.92% | 0 |
| May 28, 2025 | 58.25 | 59.45 | 58.25 | 59.25 | 1.72% | 0 |
| May 27, 2025 | 58.20 | 58.80 | 58.15 | 58.35 | 0.26% | 0 |
| May 26, 2025 | 58.40 | 58.55 | 58.05 | 58.05 | -0.60% | 0 |