Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.10 | 56.45 | 55.65 | 55.65 | -0.80% | 0 |
| Dec 11, 2025 | 55.20 | 55.90 | 55.20 | 55.90 | 1.27% | 0 |
| Dec 10, 2025 | 55.25 | 55.55 | 55.20 | 55.20 | -0.09% | 0 |
| Dec 09, 2025 | 54.75 | 55.90 | 54.75 | 55.20 | 0.82% | 0 |
| Dec 08, 2025 | 56.50 | 56.50 | 54.40 | 54.55 | -3.45% | 0 |
| Dec 05, 2025 | 57.55 | 58.05 | 57.55 | 57.60 | 0.09% | 0 |
| Dec 04, 2025 | 57.20 | 57.65 | 57.20 | 57.40 | 0.35% | 0 |
| Dec 03, 2025 | 57.10 | 57.10 | 56.75 | 56.75 | -0.61% | 0 |
| Dec 02, 2025 | 57.60 | 57.65 | 56.90 | 56.90 | -1.22% | 0 |
| Dec 01, 2025 | 57.95 | 58.10 | 57.50 | 57.50 | -0.78% | 0 |
| Nov 28, 2025 | 58.35 | 58.55 | 58.15 | 58.15 | -0.34% | 0 |
| Nov 27, 2025 | 58.35 | 58.75 | 58.30 | 58.30 | -0.09% | 0 |
| Nov 26, 2025 | 58.40 | 58.70 | 58.25 | 58.25 | -0.26% | 0 |
| Nov 25, 2025 | 57.45 | 58.10 | 57.45 | 58.05 | 1.04% | 300 |
| Nov 24, 2025 | 57.60 | 57.65 | 57.35 | 57.35 | -0.43% | 0 |
| Nov 21, 2025 | 57.05 | 57.30 | 57.05 | 57.30 | 0.44% | 0 |
| Nov 20, 2025 | 57 | 58.05 | 57 | 57.15 | 0.26% | 0 |
| Nov 19, 2025 | 57.65 | 57.65 | 56.80 | 56.80 | -1.47% | 0 |
| Nov 18, 2025 | 57.10 | 57.80 | 57.10 | 57.55 | 0.79% | 0 |
| Nov 17, 2025 | 58.55 | 58.55 | 57.75 | 57.75 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.