Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 590 | 592 | 588 | 588 | -0.34% | 0 |
| Dec 15, 2025 | 593 | 594 | 589 | 589 | -0.67% | 0 |
| Dec 12, 2025 | 593 | 595 | 591 | 591 | -0.34% | 0 |
| Dec 11, 2025 | 593 | 593 | 590 | 590 | -0.51% | 0 |
| Dec 10, 2025 | 584 | 592 | 584 | 592 | 1.37% | 0 |
| Dec 09, 2025 | 583 | 592 | 583 | 583 | 0 | 0 |
| Dec 08, 2025 | 584 | 585 | 581 | 581 | -0.51% | 0 |
| Dec 05, 2025 | 586 | 587 | 584 | 585 | -0.17% | 0 |
| Dec 04, 2025 | 587 | 588 | 581 | 584 | -0.51% | 0 |
| Dec 03, 2025 | 586 | 586 | 581 | 583 | -0.51% | 0 |
| Dec 02, 2025 | 580 | 583 | 579 | 582 | 0.34% | 0 |
| Dec 01, 2025 | 576 | 580 | 576 | 580 | 0.69% | 0 |
| Nov 28, 2025 | 573 | 580 | 573 | 578 | 0.87% | 0 |
| Nov 27, 2025 | 570 | 571 | 568 | 571 | 0.18% | 0 |
| Nov 26, 2025 | 572 | 572 | 567 | 570 | -0.35% | 0 |
| Nov 25, 2025 | 563 | 568 | 563 | 568 | 0.89% | 0 |
| Nov 24, 2025 | 569 | 569 | 562 | 562 | -1.23% | 0 |
| Nov 21, 2025 | 554 | 566 | 554 | 565 | 1.99% | 0 |
| Nov 20, 2025 | 568 | 568 | 555 | 555 | -2.29% | 0 |
| Nov 19, 2025 | 560 | 564 | 560 | 562 | 0.36% | 0 |
| Nov 18, 2025 | 560 | 565 | 560 | 561 | 0.18% | 0 |
| Nov 17, 2025 | 565 | 568 | 565 | 566 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.