Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 713 | 714 | 707 | 707 | -0.84% | 0 |
| Apr 20, 2026 | 691 | 710 | 691 | 710 | 2.75% | 0 |
| Apr 17, 2026 | 708 | 708 | 695 | 695 | -1.84% | 0 |
| Apr 16, 2026 | 715 | 715 | 704 | 704 | -1.54% | 0 |
| Apr 15, 2026 | 731 | 731 | 709 | 709 | -3.01% | 0 |
| Apr 14, 2026 | 743 | 743 | 732 | 732 | -1.48% | 0 |
| Apr 13, 2026 | 724 | 742 | 724 | 742 | 2.49% | 0 |
| Apr 10, 2026 | 734 | 737 | 728 | 728 | -0.82% | 0 |
| Apr 09, 2026 | 729 | 734 | 727 | 734 | 0.69% | 0 |
| Apr 08, 2026 | 771 | 771 | 725 | 725 | -5.97% | 0 |
| Apr 07, 2026 | 733 | 743 | 732 | 732 | -0.14% | 0 |
| Apr 02, 2026 | 714 | 735 | 714 | 735 | 2.94% | 0 |
| Apr 01, 2026 | 737 | 737 | 724 | 731 | -0.81% | 0 |
| Mar 31, 2026 | 722 | 726 | 719 | 726 | 0.55% | 0 |
| Mar 30, 2026 | 710 | 717 | 710 | 717 | 0.99% | 0 |
| Mar 27, 2026 | 722 | 722 | 709 | 709 | -1.80% | 0 |
| Mar 26, 2026 | 714 | 723 | 714 | 717 | 0.42% | 0 |
| Mar 25, 2026 | 724 | 724 | 720 | 720 | -0.55% | 0 |
| Mar 24, 2026 | 714 | 719 | 711 | 714 | 0 | 0 |
| Mar 23, 2026 | 692 | 717 | 692 | 716 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.