Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 1 |
| May 09, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 1 |
| May 08, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| May 07, 2025 | 3.46 | 3.56 | 3.46 | 3.56 | 3.01% | 1 |
| May 06, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 05, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 1 |
| May 02, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 1 |
| Apr 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 1 |
| Apr 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 1 |
| Apr 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 1 |
| Apr 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1 |
| Apr 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Apr 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Apr 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1 |
| Apr 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 1 |
| Apr 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Apr 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 1 |
| Apr 14, 2025 | 3.03 | 3.08 | 3.03 | 3.08 | 1.78% | 1 |