Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 1 |
| May 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1 |
| May 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 27, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| May 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 1 |
| May 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1 |
| May 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 20, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 1 |
| May 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1 |
| May 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| May 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 1 |
| May 09, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 1 |
| May 08, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| May 07, 2025 | 3.46 | 3.56 | 3.46 | 3.56 | 3.01% | 1 |
| May 06, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 05, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 1 |
| May 02, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 1 |