Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 1 |
| Dec 12, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 1 |
| Dec 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 1 |
| Dec 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 1 |
| Dec 09, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 1 |
| Dec 08, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 1 |
| Dec 05, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 1000 |
| Dec 04, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 1000 |
| Dec 03, 2025 | 4.33 | 4.35 | 4.33 | 4.35 | 0.55% | 1000 |
| Dec 02, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 1 |
| Dec 01, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 1 |
| Nov 28, 2025 | 4.44 | 4.52 | 4.44 | 4.52 | 1.76% | 1 |
| Nov 27, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Nov 26, 2025 | 4.41 | 4.48 | 4.41 | 4.47 | 1.54% | 2 |
| Nov 25, 2025 | 4.24 | 4.34 | 4.24 | 4.34 | 2.36% | 1000 |
| Nov 24, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 20000 |
| Nov 21, 2025 | 3.99 | 4.18 | 3.99 | 4.18 | 4.82% | 20000 |
| Nov 20, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Nov 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 13000 |
| Nov 18, 2025 | 4.03 | 4.05 | 4.00 | 4.01 | -0.45% | 13000 |
| Nov 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.