Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL) - Historical data, historical prices

43.39000 EUR

0.35

0.80%

Last update Dec 15, 9:10 AM CET

Market closed

Day range

43.39000

43.39000

43.39000

Previous close

43.74000

Open

43.39000

Access this ETF data via API

Xtrackers MSCI Europe Value UCITS ETF 1C

43.39

0.35

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	43.39	43.39	43.39	43.39	0	0
Dec 12, 2025	43.74	43.74	43.74	43.74	0	0
Dec 11, 2025	43.01	43.01	43.01	43.01	0	0
Dec 10, 2025	43.03	43.03	43.03	43.03	0	0
Dec 09, 2025	43.03	43.03	43.03	43.03	0	0
Dec 08, 2025	42.94	42.94	42.94	42.94	0	0
Dec 05, 2025	43.06	43.06	43.06	43.06	0	0
Dec 04, 2025	42.76	42.76	42.76	42.76	0	0
Dec 03, 2025	42.66	42.66	42.66	42.66	0	0
Dec 02, 2025	42.49	42.49	42.49	42.49	0	0
Dec 01, 2025	42.24	42.24	42.24	42.24	0	0
Nov 28, 2025	42.20	42.20	42.20	42.20	0	0
Nov 27, 2025	42.07	42.07	42.07	42.07	0	0
Nov 26, 2025	41.78	41.78	41.78	41.78	0	0
Nov 25, 2025	41.30	41.30	41.30	41.30	0	0
Nov 24, 2025	41.32	41.32	41.32	41.32	0	0
Nov 21, 2025	40.52	40.52	40.52	40.52	0	0
Nov 20, 2025	41.06	41.06	41.06	41.06	0	0
Nov 19, 2025	40.77	40.77	40.77	40.77	0	0
Nov 18, 2025	41.06	41.06	41.06	41.06	0	0
Nov 17, 2025	42	42	42	42	0	0

Access /time_series data via our API — starting from the Basic plan.