Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL) - Historical data, historical prices

35.40000 EUR

0.28

0.80%

Last update Apr 28, 9:23 AM CEST

Main market

Day range

35.40000

35.40000

35.40000

Previous close

35.12000

Open

35.40000

Access this ETF data via API

Xtrackers MSCI Europe Value UCITS ETF 1C

35.40

0.28

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	35.40	35.40	35.40	35.40	0	0
Apr 25, 2025	35.12	35.12	35.12	35.12	0	0
Apr 24, 2025	34.66	34.66	34.66	34.66	0	0
Apr 23, 2025	34.63	34.63	34.63	34.63	0	0
Apr 22, 2025	33.71	33.71	33.71	33.71	0	0
Apr 17, 2025	33.73	33.73	33.73	33.73	0	0
Apr 16, 2025	33.56	33.56	33.56	33.56	0	0
Apr 15, 2025	33.52	33.52	33.52	33.52	0	0
Apr 14, 2025	32.76	32.76	32.76	32.76	0	0
Apr 11, 2025	32.17	32.17	32.17	32.17	0	0
Apr 10, 2025	33.18	33.18	33.18	33.18	0	0
Apr 09, 2025	31.37	31.37	31.37	31.37	0	0
Apr 08, 2025	31.85	31.85	31.85	31.85	0	0
Apr 07, 2025	31.07	31.07	31.07	31.07	0	0
Apr 04, 2025	33.88	33.88	33.88	33.88	0	0
Apr 03, 2025	35.43	35.43	35.43	35.43	0	0
Apr 02, 2025	35.94	35.94	35.94	35.94	0	0
Apr 01, 2025	35.99	35.99	35.99	35.99	0	0
Mar 31, 2025	35.88	35.88	35.88	35.88	0	0