Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.17K | 13.18K | 12.70K | 12.84K | -2.51% | 36468 |
| Dec 15, 2025 | 12.92K | 13.40K | 12.70K | 13.15K | 1.78% | 80312 |
| Dec 12, 2025 | 12.91K | 13.28K | 12.62K | 12.95K | 0.31% | 82303 |
| Dec 11, 2025 | 12.40K | 12.97K | 12.31K | 12.79K | 3.15% | 53233 |
| Dec 10, 2025 | 12.31K | 12.48K | 12.30K | 12.39K | 0.65% | 14761 |
| Dec 09, 2025 | 12.21K | 12.41K | 12.16K | 12.40K | 1.56% | 16991 |
| Dec 08, 2025 | 12.48K | 12.48K | 12.18K | 12.21K | -2.16% | 13684 |
| Dec 05, 2025 | 12.29K | 12.49K | 12.21K | 12.37K | 0.65% | 25677 |
| Dec 04, 2025 | 12.48K | 12.62K | 11.91K | 12.29K | -1.52% | 54499 |
| Dec 03, 2025 | 12.09K | 12.39K | 12.04K | 12.38K | 2.40% | 37992 |
| Dec 02, 2025 | 12.15K | 12.19K | 11.87K | 12.01K | -1.15% | 23595 |
| Dec 01, 2025 | 12.04K | 12.20K | 11.92K | 11.98K | -0.50% | 20460 |
| Nov 28, 2025 | 11.87K | 12.07K | 11.80K | 12.04K | 1.43% | 13769 |
| Nov 27, 2025 | 12K | 12.02K | 11.74K | 11.87K | -1.08% | 23141 |
| Nov 26, 2025 | 11.84K | 11.92K | 11.75K | 11.90K | 0.51% | 12162 |
| Nov 25, 2025 | 11.89K | 11.99K | 11.70K | 11.73K | -1.35% | 26439 |
| Nov 24, 2025 | 12K | 12.14K | 11.81K | 11.81K | -1.58% | 18305 |
| Nov 21, 2025 | 12.05K | 12.08K | 11.87K | 12K | -0.41% | 19867 |
| Nov 20, 2025 | 11.77K | 12.11K | 11.77K | 12.05K | 2.38% | 13533 |
| Nov 19, 2025 | 12.06K | 12.06K | 11.76K | 11.83K | -1.91% | 20601 |
| Nov 18, 2025 | 12.46K | 12.46K | 12.01K | 12.01K | -3.61% | 22843 |
| Nov 17, 2025 | 12.75K | 12.75K | 12.41K | 12.44K | -2.43% | 22209 |
Access
/time_series
data via our API — starting from the
Basic plan.