Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund I USD Capitalization (0P0000TXK0) - Historical data, historical prices

16.32000 USD

0.11

0.68%

Last update May 23, 9:30 AM EDT

Market closed

Previous close

16.21000

Access this mutual fund data via API

Mirae Asset Global Discovery Fund - Asia Grea...

16.32

0.11

0.68%

Historical data

Prices

Date	Close
May 23, 2025	16.32
May 22, 2025	16.21
May 21, 2025	16.43
May 20, 2025	16.29
May 19, 2025	16.29
May 16, 2025	16.34
May 15, 2025	16.42
May 14, 2025	16.46
May 13, 2025	16.10
May 12, 2025	16.30
May 08, 2025	15.91
May 07, 2025	15.96
May 06, 2025	15.98
May 05, 2025	16.03
May 02, 2025	15.83
Apr 30, 2025	15.55
Apr 29, 2025	15.41
Apr 28, 2025	15.39
Apr 25, 2025	15.31