Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 65.12 | 66.29 | 64.52 | 66.17 | 1.61% | 341780 |
| May 29, 2025 | 66.83 | 67.05 | 64.91 | 65.54 | -1.93% | 302000 |
| May 28, 2025 | 65.91 | 66.37 | 65.57 | 66.22 | 0.47% | 239700 |
| May 27, 2025 | 66.40 | 66.71 | 65 | 65.91 | -0.74% | 836900 |
| May 23, 2025 | 63.79 | 65.57 | 63.25 | 65.27 | 2.32% | 531400 |
| May 22, 2025 | 64.47 | 64.95 | 63.84 | 64.26 | -0.33% | 748200 |
| May 21, 2025 | 65.55 | 66.41 | 64.23 | 64.42 | -1.72% | 543900 |
| May 20, 2025 | 66.62 | 67.21 | 66.04 | 66.33 | -0.44% | 531100 |
| May 19, 2025 | 66.71 | 67.56 | 66.47 | 66.84 | 0.19% | 525300 |
| May 16, 2025 | 67.29 | 69.17 | 67.29 | 68.76 | 2.18% | 475500 |
| May 15, 2025 | 66.92 | 67.69 | 65.99 | 67.22 | 0.45% | 618600 |
| May 14, 2025 | 68.90 | 68.90 | 67.11 | 67.25 | -2.39% | 833700 |
| May 13, 2025 | 70.26 | 70.68 | 69.11 | 69.24 | -1.45% | 565400 |
| May 12, 2025 | 69.34 | 70.14 | 68.77 | 70.08 | 1.07% | 617100 |
| May 09, 2025 | 66.06 | 67.40 | 65.48 | 66.78 | 1.09% | 628700 |
| May 08, 2025 | 64.44 | 68.45 | 63.60 | 66.75 | 3.58% | 1089200 |
| May 07, 2025 | 66.85 | 67.36 | 65.87 | 66.44 | -0.61% | 1012900 |
| May 06, 2025 | 66.03 | 67.03 | 65.93 | 66.06 | 0.05% | 271700 |
| May 05, 2025 | 66.43 | 67.72 | 66.43 | 66.98 | 0.83% | 309100 |
| May 02, 2025 | 67.44 | 68.01 | 66.76 | 67.63 | 0.28% | 413200 |
| May 01, 2025 | 66.43 | 67.34 | 66.11 | 66.14 | -0.44% | 255400 |
| Apr 30, 2025 | 65.24 | 66.14 | 64.21 | 65.98 | 1.13% | 497700 |