Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67 | 67.80 | 63.15 | 66.67 | -0.49% | 2848300 |
| Dec 12, 2025 | 73.53 | 73.90 | 71.62 | 72.38 | -1.56% | 728500 |
| Dec 11, 2025 | 73.62 | 74.80 | 73 | 73.43 | -0.26% | 393900 |
| Dec 10, 2025 | 72.39 | 73.78 | 71.28 | 73.35 | 1.33% | 549100 |
| Dec 09, 2025 | 70 | 72.60 | 69.99 | 72.35 | 3.36% | 395700 |
| Dec 08, 2025 | 71.89 | 71.98 | 69.98 | 70.45 | -2.00% | 305700 |
| Dec 05, 2025 | 73.37 | 73.70 | 71.41 | 71.89 | -2.02% | 402100 |
| Dec 04, 2025 | 73.87 | 74.15 | 72.34 | 73.37 | -0.68% | 339800 |
| Dec 03, 2025 | 70.99 | 74.22 | 70.56 | 73.87 | 4.06% | 522600 |
| Dec 02, 2025 | 71.83 | 72.09 | 70.09 | 70.18 | -2.30% | 431100 |
| Dec 01, 2025 | 71.14 | 72.46 | 70.85 | 71.58 | 0.62% | 373000 |
| Nov 28, 2025 | 72.39 | 72.67 | 71.88 | 72.35 | -0.06% | 332400 |
| Nov 26, 2025 | 71.93 | 73.15 | 71.48 | 72.52 | 0.82% | 340600 |
| Nov 25, 2025 | 70.93 | 72.38 | 70.35 | 72.24 | 1.85% | 744300 |
| Nov 24, 2025 | 69.98 | 70.82 | 69.64 | 70.57 | 0.84% | 724000 |
| Nov 21, 2025 | 66.18 | 70.26 | 66.18 | 69.98 | 5.74% | 1236500 |
| Nov 20, 2025 | 67.53 | 68.61 | 65.58 | 65.71 | -2.70% | 836100 |
| Nov 19, 2025 | 66.10 | 67.66 | 65.94 | 66.85 | 1.13% | 698600 |
| Nov 18, 2025 | 66.49 | 67.39 | 65.57 | 65.95 | -0.81% | 834600 |
| Nov 17, 2025 | 67.30 | 68.21 | 66.09 | 67.10 | -0.30% | 821100 |
Access
/time_series
data via our API — starting from the
Basic plan.