We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RRI

NEO
0.19499999 CAD
0.005
2.63%
Last update May 16, 3:58 PM EDT
Market closed
Day range
0.19000000
0.19499999
Previous close
0.19000000
Open
0.19000000
Access this stock data via API
Subscribe
Riverside Resources Inc.
0.19
0.00
2.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.19000000 0.19499999 0.19000000 0.19499999 2.63% 15661
May 15, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 3000
May 13, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 3500
May 12, 2025 0.18000001 0.18000001 0.17500000 0.17500000 -2.78% 11500
May 09, 2025 0.17500000 0.18000001 0.17500000 0.18000001 2.86% 27000
May 08, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 1500
May 07, 2025 0.18000001 0.18500000 0.18000001 0.18000001 0 7500
May 06, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 8500
May 02, 2025 0.17500000 0.18500000 0.17500000 0.18500000 5.71% 6500
Apr 24, 2025 0.18500000 0.18500000 0.18000001 0.18000001 -2.70% 4000
Apr 22, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 5000
Apr 21, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 1000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 23 minutes

04:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).