Riverside Resources Inc. (RRI) - Historical data, historical prices

0.21500000 CAD

0.005

2.27%

Last update Dec 15, 1:32 PM EST

Pre-market

Day range

0.21500000

0.21500000

0.21500000

Previous close

0.22000000

Open

0.21500000

Access this stock data via API

Riverside Resources Inc.

0.22

0.01

2.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.21500000	0.21500000	0.21500000	0.21500000	0	500
Dec 11, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	3500
Dec 10, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	5000
Dec 05, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	500
Dec 03, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	2000
Dec 01, 2025	0.20999999	0.22499999	0.20999999	0.22499999	7.14%	1500
Nov 26, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	1500
Nov 24, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	4500
Nov 17, 2025	0.19000000	0.20500000	0.19000000	0.20500000	7.89%	1500

Access /time_series data via our API — starting from the Basic plan.