Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 526.30 | 526.30 | 526.30 | 526.30 | 0 | 0 |
| Dec 16, 2025 | 517.80 | 517.80 | 517.80 | 517.80 | 0 | 0 |
| Dec 15, 2025 | 525.90 | 525.90 | 525.90 | 525.90 | 0 | 0 |
| Dec 12, 2025 | 534.60 | 534.60 | 534.60 | 534.60 | 0 | 0 |
| Dec 11, 2025 | 532.10 | 532.10 | 530 | 530 | -0.39% | 10 |
| Dec 10, 2025 | 540 | 540 | 538.80 | 538.80 | -0.22% | 5 |
| Dec 09, 2025 | 539.70 | 539.70 | 539.70 | 539.70 | 0 | 0 |
| Dec 08, 2025 | 540.70 | 540.70 | 540.70 | 540.70 | 0 | 0 |
| Dec 05, 2025 | 539.30 | 539.30 | 539.30 | 539.30 | 0 | 0 |
| Dec 04, 2025 | 536.50 | 536.50 | 536.50 | 536.50 | 0 | 0 |
| Dec 03, 2025 | 537.20 | 537.20 | 537.20 | 537.20 | 0 | 0 |
| Dec 02, 2025 | 533.10 | 533.10 | 533.10 | 533.10 | 0 | 0 |
| Dec 01, 2025 | 532.40 | 532.40 | 532.40 | 532.40 | 0 | 0 |
| Nov 28, 2025 | 534.90 | 534.90 | 534.90 | 534.90 | 0 | 0 |
| Nov 27, 2025 | 532.90 | 532.90 | 532.90 | 532.90 | 0 | 0 |
| Nov 26, 2025 | 531.20 | 531.20 | 531.20 | 531.20 | 0 | 0 |
| Nov 25, 2025 | 527.60 | 527.60 | 526.40 | 526.40 | -0.23% | 5 |
| Nov 24, 2025 | 518.90 | 518.90 | 518.90 | 518.90 | 0 | 0 |
| Nov 21, 2025 | 509.70 | 509.70 | 509.70 | 509.70 | 0 | 0 |
| Nov 20, 2025 | 532.50 | 532.50 | 532.50 | 532.50 | 0 | 0 |
| Nov 19, 2025 | 517.80 | 517.80 | 517.80 | 517.80 | 0 | 0 |
| Nov 18, 2025 | 519.70 | 519.70 | 519.70 | 519.70 | 0 | 0 |
| Nov 17, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.