Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 615.40 | 615.40 | 615.40 | 615.40 | 0 | 0 |
| May 13, 2026 | 609.20 | 609.20 | 609.20 | 609.20 | 0 | 0 |
| May 12, 2026 | 606.10 | 606.10 | 606.10 | 606.10 | 0 | 0 |
| May 11, 2026 | 606.70 | 606.70 | 606.20 | 606.20 | -0.08% | 5 |
| May 08, 2026 | 597.80 | 597.80 | 597.80 | 597.80 | 0 | 0 |
| May 07, 2026 | 595.60 | 595.60 | 595.60 | 595.60 | 0 | 0 |
| May 06, 2026 | 587.70 | 587.70 | 587.70 | 587.70 | 0 | 0 |
| May 05, 2026 | 580.80 | 580.80 | 580.80 | 580.80 | 0 | 0 |
| May 04, 2026 | 579.80 | 579.80 | 579.80 | 579.80 | 0 | 0 |
| Apr 30, 2026 | 569.30 | 569.30 | 569.30 | 569.30 | 0 | 0 |
| Apr 29, 2026 | 566.80 | 566.80 | 566.80 | 566.80 | 0 | 0 |
| Apr 28, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 0 | 0 |
| Apr 27, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 0 | 0 |
| Apr 24, 2026 | 564.30 | 564.30 | 564.30 | 564.30 | 0 | 0 |
| Apr 23, 2026 | 560.70 | 560.70 | 560.70 | 560.70 | 0 | 0 |
| Apr 22, 2026 | 555.50 | 555.50 | 555.50 | 555.50 | 0 | 0 |
| Apr 21, 2026 | 553.70 | 553.70 | 553.70 | 553.70 | 0 | 0 |
| Apr 20, 2026 | 551.10 | 551.10 | 551.10 | 551.10 | 0 | 0 |
| Apr 17, 2026 | 546.40 | 546.40 | 546.40 | 546.40 | 0 | 0 |
| Apr 16, 2026 | 544.90 | 544.90 | 544.90 | 544.90 | 0 | 0 |
| Apr 15, 2026 | 535.70 | 535.70 | 535.70 | 535.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.