Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 501.70 | 501.70 | 501.70 | 501.70 | 0 | 0 |
| Apr 01, 2026 | 506.10 | 506.10 | 506.10 | 506.10 | 0 | 0 |
| Mar 31, 2026 | 492.65 | 492.65 | 492.65 | 492.65 | 0 | 0 |
| Mar 30, 2026 | 493.05 | 493.05 | 493.05 | 493.05 | 0 | 0 |
| Mar 27, 2026 | 501.10 | 501.10 | 501.10 | 501.10 | 0 | 0 |
| Mar 26, 2026 | 507.90 | 507.90 | 507.90 | 507.90 | 0 | 0 |
| Mar 25, 2026 | 511.70 | 511.70 | 511.70 | 511.70 | 0 | 0 |
| Mar 24, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 0 | 0 |
| Mar 23, 2026 | 501.70 | 501.70 | 501.70 | 501.70 | 0 | 0 |
| Mar 20, 2026 | 515.30 | 515.30 | 515.30 | 515.30 | 0 | 0 |
| Mar 19, 2026 | 520.20 | 520.20 | 520.20 | 520.20 | 0 | 0 |
| Mar 18, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 0 | 0 |
| Mar 17, 2026 | 522.50 | 522.50 | 522.50 | 522.50 | 0 | 0 |
| Mar 16, 2026 | 524.70 | 524.70 | 524.70 | 524.70 | 0 | 0 |
| Mar 13, 2026 | 522 | 522 | 522 | 522 | 0 | 0 |
| Mar 12, 2026 | 526 | 526 | 526 | 526 | 0 | 0 |
| Mar 11, 2026 | 526.20 | 526.20 | 526.20 | 526.20 | 0 | 0 |
| Mar 10, 2026 | 526.30 | 526.30 | 526.30 | 526.30 | 0 | 0 |
| Mar 09, 2026 | 515.30 | 515.30 | 515.30 | 515.30 | 0 | 0 |
| Mar 06, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 0 | 0 |
| Mar 05, 2026 | 527.80 | 527.80 | 527.80 | 527.80 | 0 | 0 |
| Mar 04, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 0 | 0 |
| Mar 03, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.