Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.21 | 7.25 | 7.19 | 7.19 | -0.19% | 0 |
| Dec 11, 2025 | 7.17 | 7.21 | 7.16 | 7.21 | 0.52% | 0 |
| Dec 10, 2025 | 7.20 | 7.21 | 7.19 | 7.20 | -0.07% | 0 |
| Dec 09, 2025 | 7.22 | 7.24 | 7.21 | 7.21 | -0.18% | 0 |
| Dec 08, 2025 | 7.25 | 7.26 | 7.21 | 7.21 | -0.54% | 0 |
| Dec 05, 2025 | 7.24 | 7.27 | 7.24 | 7.25 | 0.08% | 0 |
| Dec 04, 2025 | 7.24 | 7.25 | 7.23 | 7.24 | -0.07% | 0 |
| Dec 03, 2025 | 7.22 | 7.25 | 7.22 | 7.23 | 0.10% | 0 |
| Dec 02, 2025 | 7.26 | 7.28 | 7.23 | 7.23 | -0.36% | 0 |
| Dec 01, 2025 | 7.28 | 7.29 | 7.27 | 7.28 | 0.08% | 0 |
| Nov 28, 2025 | 7.29 | 7.33 | 7.29 | 7.31 | 0.26% | 0 |
| Nov 27, 2025 | 7.30 | 7.30 | 7.28 | 7.28 | -0.29% | 0 |
| Nov 26, 2025 | 7.29 | 7.30 | 7.29 | 7.29 | -0.03% | 0 |
| Nov 25, 2025 | 7.23 | 7.27 | 7.22 | 7.27 | 0.46% | 0 |
| Nov 24, 2025 | 7.25 | 7.25 | 7.23 | 7.24 | -0.18% | 0 |
| Nov 21, 2025 | 7.11 | 7.25 | 7.11 | 7.25 | 1.90% | 0 |
| Nov 20, 2025 | 7.21 | 7.24 | 7.13 | 7.13 | -1.05% | 0 |
| Nov 19, 2025 | 7.19 | 7.21 | 7.15 | 7.18 | -0.10% | 0 |
| Nov 18, 2025 | 7.16 | 7.19 | 7.16 | 7.19 | 0.42% | 0 |
| Nov 17, 2025 | 7.22 | 7.24 | 7.18 | 7.18 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.