Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 868.52 | 868.52 | 868.52 | 868.52 | 0 | 0 |
| Jul 01, 2025 | 872.56 | 872.56 | 872.56 | 872.56 | 0 | 0 |
| Jun 30, 2025 | 883.80 | 883.80 | 883.80 | 883.80 | 0 | 0 |
| Jun 27, 2025 | 882.42 | 882.42 | 882.42 | 882.42 | 0 | 0 |
| Jun 26, 2025 | 880.72 | 880.72 | 880.72 | 880.72 | 0 | 0 |
| Jun 25, 2025 | 883.12 | 883.12 | 883.12 | 883.12 | 0 | 0 |
| Jun 24, 2025 | 880.17 | 880.17 | 880.17 | 880.17 | 0 | 0 |
| Jun 23, 2025 | 886.32 | 886.32 | 886.32 | 886.32 | 0 | 0 |
| Jun 20, 2025 | 872.69 | 872.69 | 872.69 | 872.69 | 0 | 0 |
| Jun 19, 2025 | 876.75 | 876.75 | 876.75 | 876.75 | 0 | 0 |
| Jun 18, 2025 | 884.21 | 884.21 | 884.21 | 884.21 | 0 | 0 |
| Jun 17, 2025 | 900.02 | 900.02 | 900.02 | 900.02 | 0 | 0 |
| Jun 16, 2025 | 888.64 | 888.64 | 888.64 | 888.64 | 0 | 0 |
| Jun 13, 2025 | 886.57 | 886.57 | 886.57 | 886.57 | 0 | 0 |
| Jun 12, 2025 | 898.25 | 898.25 | 898.25 | 898.25 | 0 | 0 |
| Jun 11, 2025 | 918.81 | 918.81 | 918.81 | 918.81 | 0 | 0 |
| Jun 10, 2025 | 905.83 | 905.83 | 905.83 | 905.83 | 0 | 0 |
| Jun 09, 2025 | 906.88 | 906.88 | 906.88 | 906.88 | 0 | 0 |
| Jun 06, 2025 | 883.29 | 883.29 | 883.29 | 883.29 | 0 | 0 |
| Jun 05, 2025 | 886.93 | 886.93 | 886.93 | 886.93 | 0 | 0 |
| Jun 04, 2025 | 881.44 | 881.44 | 881.44 | 881.44 | 0 | 0 |
| Jun 03, 2025 | 863.33 | 863.33 | 863.33 | 863.33 | 0 | 0 |