Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 610 |
| Mar 30, 2026 | 12.40 | 13 | 12.40 | 13 | 4.84% | 610 |
| Mar 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 4 |
| Mar 26, 2026 | 9.40 | 11.80 | 9.40 | 11.80 | 25.53% | 4 |
| Mar 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Mar 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 9 |
| Mar 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 9 |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Mar 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 9 |
| Mar 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 9 |
| Mar 11, 2026 | 10.10 | 11.10 | 10.10 | 11.10 | 9.90% | 9 |
| Mar 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Mar 09, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Mar 06, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 10 |
| Mar 05, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 04, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 03, 2026 | 8.75 | 8.85 | 8.75 | 8.85 | 1.14% | 10 |
| Mar 02, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.