Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 44.32 | 45.45 | 44.32 | 45.45 | 2.55% | 1000 |
| Apr 09, 2025 | 33.65 | 43.32 | 33.65 | 43.32 | 28.74% | 100 |
| Apr 07, 2025 | 34 | 35.09 | 32.40 | 35.09 | 3.21% | 210 |
SOCIETE GENERALE
45.45000
EUR
2.13
4.92%
Last update Apr 29, 11:13 AM CEST
Day range
Previous close
43.32000
Open
44.32000
Access this stock data via API
Subscribe
SOCIETE GENERALE
45.45
2.13
4.92%
Market closed
Exchange is currently closed
Pre-market opens in 11 hours 12 minutes
20:47
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).