Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.47 | 17.47 | 17.26 | 17.28 | -1.07% | 1920 |
| Jun 23, 2025 | 17.56 | 17.62 | 17.20 | 17.20 | -2.03% | 5978 |
| Jun 20, 2025 | 17.36 | 17.36 | 17.07 | 17.08 | -1.62% | 7014 |
| Jun 18, 2025 | 17.25 | 17.41 | 17.12 | 17.17 | -0.49% | 7566 |
| Jun 17, 2025 | 17.27 | 17.77 | 17.22 | 17.30 | 0.16% | 12681 |
| Jun 16, 2025 | 17.72 | 17.72 | 17.23 | 17.23 | -2.77% | 1959 |
| Jun 13, 2025 | 17.45 | 17.64 | 17.28 | 17.51 | 0.32% | 3000 |
| Jun 12, 2025 | 17.22 | 17.75 | 17.22 | 17.43 | 1.22% | 10991 |
| Jun 11, 2025 | 16.98 | 17.39 | 16.98 | 17.38 | 2.36% | 17317 |
| Jun 10, 2025 | 16.89 | 16.97 | 16.82 | 16.90 | 0.09% | 4031 |
| Jun 09, 2025 | 16.89 | 16.99 | 16.84 | 16.99 | 0.59% | 4227 |
| Jun 06, 2025 | 16.87 | 16.93 | 16.70 | 16.85 | -0.12% | 5605 |
| Jun 05, 2025 | 16.93 | 16.95 | 16.90 | 16.92 | -0.10% | 7497 |
| Jun 04, 2025 | 16.99 | 16.99 | 16.94 | 16.96 | -0.14% | 1544 |
| Jun 03, 2025 | 17 | 17 | 16.91 | 16.95 | -0.29% | 4456 |
| Jun 02, 2025 | 17 | 17 | 16.90 | 16.95 | -0.29% | 3459 |
| May 30, 2025 | 16.95 | 16.99 | 16.95 | 16.99 | 0.21% | 2011 |
| May 29, 2025 | 17 | 17 | 16.88 | 16.90 | -0.60% | 3526 |
| May 28, 2025 | 17.10 | 17.23 | 16.82 | 16.95 | -0.88% | 4738 |
| May 27, 2025 | 17.32 | 17.32 | 17 | 17 | -1.82% | 8550 |