Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17 | 17.14 | 17.00 | 17 | 0 | 10294 |
| Dec 11, 2025 | 17.26 | 17.26 | 17 | 17 | -1.50% | 5792 |
| Dec 10, 2025 | 16.98 | 17.15 | 16.96 | 17.15 | 1.00% | 8816 |
| Dec 09, 2025 | 17.15 | 17.34 | 16.90 | 16.97 | -1.05% | 7872 |
| Dec 08, 2025 | 17.15 | 17.34 | 16.92 | 17 | -0.87% | 22187 |
| Dec 05, 2025 | 17.34 | 17.34 | 17.05 | 17.30 | -0.23% | 8986 |
| Dec 04, 2025 | 17.25 | 17.37 | 17.25 | 17.29 | 0.23% | 3975 |
| Dec 03, 2025 | 17.55 | 17.61 | 17.35 | 17.37 | -1.03% | 7564 |
| Dec 02, 2025 | 17.25 | 17.71 | 17.16 | 17.55 | 1.74% | 12114 |
| Dec 01, 2025 | 17.15 | 17.35 | 17.15 | 17.25 | 0.58% | 6480 |
| Nov 28, 2025 | 17.25 | 17.25 | 17.16 | 17.16 | -0.52% | 2577 |
| Nov 26, 2025 | 17.27 | 17.35 | 17.20 | 17.20 | -0.41% | 2689 |
| Nov 25, 2025 | 17.13 | 17.35 | 17.12 | 17.26 | 0.76% | 27406 |
| Nov 24, 2025 | 17.09 | 17.12 | 16.91 | 17.09 | 0 | 14611 |
| Nov 21, 2025 | 17 | 17.13 | 16.69 | 16.98 | -0.14% | 10565 |
| Nov 20, 2025 | 17.10 | 17.10 | 16.91 | 17.01 | -0.53% | 8620 |
| Nov 19, 2025 | 17.09 | 17.13 | 17 | 17.02 | -0.41% | 7482 |
| Nov 18, 2025 | 17.12 | 17.25 | 17.01 | 17.17 | 0.29% | 11919 |
| Nov 17, 2025 | 17.54 | 17.54 | 17.13 | 17.13 | -2.34% | 7179 |
Access
/time_series
data via our API — starting from the
Basic plan.