Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 27m
Market closed

Pre-market opens in 2 days 11 hours 57 minutes
Main market opens in 2 days 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MPVD

TSX
0.050000001 CAD
0
0%
Last update Apr 1, 2:37 PM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Mountain Province Diamonds Inc.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 01, 2026 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 193600
Mar 31, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 36300
Mar 30, 2026 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 39000
Mar 27, 2026 0.059999999 0.059999999 0.050000001 0.059999999 0 62700
Mar 26, 2026 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 36000
Mar 25, 2026 0.050000001 0.059999999 0.050000001 0.059999999 20.00% 29400
Mar 24, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 58500
Mar 23, 2026 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 30100
Mar 20, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 68900
Mar 19, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 135000
Mar 18, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 117400
Mar 17, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 16, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 13, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5300
Mar 12, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 122000
Mar 11, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 1000
Mar 10, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 17900
Mar 09, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 103100
Mar 06, 2026 0.070000000 0.079999998 0.070000000 0.079999998 14.29% 32700
Mar 05, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 6800
Mar 04, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 19700
Mar 03, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 279600
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 57 minutes
Main market opens in 2 days 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).