Nice Ltd. Sponsored ADR (NSY) - Historical data, historical prices

closing in 3h 15m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,228.74 1.69%
EUR/USD 1.17 0.28%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.58 0.00%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,228.74 1.69%
EUR/USD 1.17 0.28%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.58 0.00%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,228.74 1.69%
EUR/USD 1.17 0.28%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.58 0.00%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,228.74 1.69%
EUR/USD 1.17 0.28%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.58 0.00%
XPT/USD 1,003.20 0.33%

103 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Main market

Day range

103

103

103

Previous close

103

Open

103

Access this stock data via API

Nice Ltd. Sponsored ADR

103.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	103	103	103	103	0	0
Mar 17, 2026	103	103	103	103	0	25
Mar 16, 2026	103	103	103	103	0	0
Mar 13, 2026	103	104	102	103	0	59

Access /time_series data via our API — starting from the Basic plan and above.