Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 112 | 116 | 111 | 113 | 0.89% | 0 |
| Nov 13, 2025 | 108 | 116 | 108 | 112 | 3.70% | 0 |
| Nov 12, 2025 | 109 | 110 | 107 | 107 | -1.83% | 0 |
| Nov 11, 2025 | 110 | 110 | 108 | 108 | -1.82% | 0 |
| Nov 10, 2025 | 108 | 110 | 106 | 110 | 1.85% | 0 |
| Nov 07, 2025 | 109 | 109 | 106 | 107 | -1.83% | 0 |
| Nov 06, 2025 | 112 | 112 | 109 | 109 | -2.68% | 0 |
| Nov 05, 2025 | 112 | 114 | 112 | 113 | 0.89% | 0 |
| Nov 04, 2025 | 116 | 116 | 112 | 113 | -2.59% | 0 |
| Nov 03, 2025 | 118 | 120 | 116 | 118 | 0 | 0 |
| Oct 31, 2025 | 117 | 119 | 117 | 119 | 1.71% | 0 |
| Oct 30, 2025 | 115 | 118 | 115 | 117 | 1.74% | 0 |
| Oct 29, 2025 | 118 | 119 | 115 | 116 | -1.69% | 0 |
| Oct 28, 2025 | 115 | 117 | 114 | 117 | 1.74% | 0 |
| Oct 27, 2025 | 115 | 115 | 114 | 115 | 0 | 0 |
| Oct 24, 2025 | 114 | 114 | 112 | 114 | 0 | 0 |
| Oct 23, 2025 | 114 | 115 | 113 | 113 | -0.88% | 0 |
| Oct 22, 2025 | 116 | 116 | 114 | 114 | -1.72% | 0 |
| Oct 21, 2025 | 113 | 118 | 112 | 116 | 2.65% | 0 |
| Oct 20, 2025 | 112 | 113 | 112 | 113 | 0.89% | 0 |
| Oct 17, 2025 | 108 | 110 | 108 | 110 | 1.85% | 0 |