Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 113 | 113 | 112 | 113 | 0 | 0 |
| Oct 13, 2025 | 116 | 116 | 114 | 114 | -1.72% | 0 |
| Oct 10, 2025 | 119 | 120 | 115 | 115 | -3.36% | 0 |
| Oct 09, 2025 | 118 | 121 | 118 | 119 | 0.85% | 0 |
| Oct 08, 2025 | 116 | 119 | 116 | 119 | 2.59% | 0 |
| Oct 07, 2025 | 118 | 119 | 115 | 116 | -1.69% | 0 |
| Oct 06, 2025 | 118 | 119 | 117 | 118 | 0 | 0 |
| Oct 03, 2025 | 118 | 119 | 117 | 117 | -0.85% | 400 |
| Oct 02, 2025 | 119 | 119 | 118 | 118 | -0.84% | 0 |
| Oct 01, 2025 | 122 | 123 | 118 | 118 | -3.28% | 0 |
| Sep 30, 2025 | 125 | 127 | 123 | 123 | -1.60% | 0 |
| Sep 29, 2025 | 125 | 128 | 124 | 125 | 0 | 0 |
| Sep 26, 2025 | 126 | 126 | 123 | 125 | -0.79% | 20 |
| Sep 25, 2025 | 129 | 129 | 126 | 126 | -2.33% | 0 |
| Sep 24, 2025 | 126 | 130 | 126 | 129 | 2.38% | 0 |
| Sep 23, 2025 | 125 | 127 | 125 | 126 | 0.80% | 0 |
| Sep 22, 2025 | 130 | 130 | 125 | 125 | -3.85% | 0 |
| Sep 19, 2025 | 128 | 130 | 128 | 130 | 1.56% | 0 |
| Sep 18, 2025 | 127 | 128 | 127 | 128 | 0.79% | 0 |
| Sep 17, 2025 | 123 | 126 | 122 | 126 | 2.44% | 0 |
| Sep 16, 2025 | 121 | 123 | 120 | 123 | 1.65% | 0 |
| Sep 15, 2025 | 122 | 122 | 120 | 121 | -0.82% | 0 |