Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 92.50 | 93.50 | 91.50 | 91.50 | -1.08% | 0 |
| Dec 04, 2025 | 91 | 93 | 90 | 93 | 2.20% | 0 |
| Dec 03, 2025 | 93 | 94 | 91 | 91.50 | -1.61% | 0 |
| Dec 02, 2025 | 91.50 | 93.50 | 90.50 | 93.50 | 2.19% | 0 |
| Dec 01, 2025 | 90 | 93 | 88.50 | 92.50 | 2.78% | 0 |
| Nov 28, 2025 | 90.50 | 92 | 90 | 91 | 0.55% | 0 |
| Nov 27, 2025 | 90.50 | 90.50 | 88.50 | 90 | -0.55% | 0 |
| Nov 26, 2025 | 89.50 | 90.50 | 89 | 90.50 | 1.12% | 0 |
| Nov 25, 2025 | 91 | 91 | 89.50 | 89.50 | -1.65% | 0 |
| Nov 24, 2025 | 91.50 | 94.50 | 91 | 91.50 | 0 | 0 |
| Nov 21, 2025 | 86 | 91 | 85.50 | 91 | 5.81% | 0 |
| Nov 20, 2025 | 89.50 | 90.50 | 86.50 | 87 | -2.79% | 16 |
| Nov 19, 2025 | 91.50 | 91.50 | 87 | 87 | -4.92% | 0 |
| Nov 18, 2025 | 104 | 104 | 91 | 91.50 | -12.02% | 0 |
| Nov 17, 2025 | 115 | 120 | 105 | 107 | -6.96% | 0 |
| Nov 14, 2025 | 112 | 116 | 111 | 113 | 0.89% | 0 |
| Nov 13, 2025 | 108 | 116 | 108 | 112 | 3.70% | 0 |
| Nov 12, 2025 | 109 | 110 | 107 | 107 | -1.83% | 0 |
| Nov 11, 2025 | 110 | 110 | 108 | 108 | -1.82% | 0 |
| Nov 10, 2025 | 108 | 110 | 106 | 110 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.