Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 102.10 | 102.10 | 100.90 | 100.90 | -1.18% | 356 |
| Dec 11, 2025 | 101.60 | 101.62 | 101.60 | 101.62 | 0.02% | 5 |
| Dec 10, 2025 | 102.54 | 102.54 | 102.26 | 102.26 | -0.27% | 58 |
| Dec 09, 2025 | 99.79 | 103.30 | 99.79 | 102.64 | 2.86% | 364 |
| Dec 08, 2025 | 100 | 100.10 | 99.19 | 100.10 | 0.10% | 200 |
| Dec 05, 2025 | 100.34 | 101.64 | 100.34 | 101.64 | 1.30% | 120 |
| Dec 04, 2025 | 100.76 | 101.34 | 100.48 | 100.48 | -0.28% | 255 |
| Dec 03, 2025 | 99.54 | 100.76 | 99.54 | 100.76 | 1.23% | 55 |
| Dec 02, 2025 | 99.45 | 99.45 | 99.39 | 99.39 | -0.06% | 3 |
| Dec 01, 2025 | 100.14 | 100.66 | 100.14 | 100.60 | 0.46% | 177 |
| Nov 28, 2025 | 99.48 | 100.98 | 99.36 | 99.86 | 0.38% | 2051 |
| Nov 27, 2025 | 99.41 | 99.55 | 99.23 | 99.23 | -0.18% | 53 |
| Nov 26, 2025 | 99.28 | 99.53 | 99.28 | 99.53 | 0.25% | 8 |
| Nov 25, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Nov 24, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Nov 21, 2025 | 101.14 | 101.42 | 101 | 101.30 | 0.16% | 140 |
| Nov 20, 2025 | 102.26 | 102.56 | 101.94 | 102.56 | 0.29% | 83 |
| Nov 19, 2025 | 102.58 | 102.88 | 100.88 | 101.72 | -0.84% | 202 |
| Nov 18, 2025 | 101.44 | 102.12 | 101.44 | 102.12 | 0.67% | 73 |
| Nov 17, 2025 | 102.76 | 102.76 | 102.36 | 102.46 | -0.29% | 452 |
Access
/time_series
data via our API — starting from the
Basic plan.