Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 12.64 | 12.66 | 12.24 | 12.34 | -2.37% | 6538800 |
| Jun 05, 2025 | 12.36 | 12.70 | 12.36 | 12.54 | 1.46% | 7992200 |
| Jun 04, 2025 | 12.08 | 12.40 | 12.04 | 12.34 | 2.15% | 7676365 |
| Jun 03, 2025 | 11.80 | 12.14 | 11.76 | 12.02 | 1.86% | 3579000 |
| Jun 02, 2025 | 11.98 | 11.98 | 11.40 | 11.72 | -2.17% | 2069400 |
| May 30, 2025 | 12.18 | 12.18 | 11.86 | 12 | -1.48% | 2600600 |
| May 29, 2025 | 11.90 | 12.18 | 11.90 | 12.18 | 2.35% | 5019600 |
| May 28, 2025 | 11.90 | 11.96 | 11.76 | 11.90 | 0 | 2364800 |
| May 27, 2025 | 11.96 | 12.02 | 11.80 | 11.84 | -1.00% | 4627000 |
| May 26, 2025 | 12 | 12.20 | 11.90 | 11.96 | -0.33% | 3886400 |
| May 23, 2025 | 12.26 | 12.28 | 12 | 12.08 | -1.47% | 4320400 |
| May 22, 2025 | 12.30 | 12.38 | 12.14 | 12.20 | -0.81% | 4628800 |
| May 21, 2025 | 12.32 | 12.44 | 12.30 | 12.38 | 0.49% | 4249525 |
| May 20, 2025 | 12.30 | 12.50 | 12.24 | 12.32 | 0.16% | 5689200 |
| May 19, 2025 | 12.40 | 12.46 | 12.12 | 12.36 | -0.32% | 3021656 |
| May 16, 2025 | 12.56 | 12.56 | 12.24 | 12.36 | -1.59% | 5260369 |
| May 15, 2025 | 12.98 | 12.98 | 12.50 | 12.56 | -3.24% | 6624875 |
| May 14, 2025 | 12.54 | 13.36 | 12.30 | 12.92 | 3.03% | 21891600 |
| May 13, 2025 | 12.98 | 12.98 | 12.36 | 12.42 | -4.31% | 9451000 |
| May 12, 2025 | 12.30 | 12.90 | 12.16 | 12.86 | 4.55% | 20029194 |
| May 09, 2025 | 12.38 | 12.38 | 12 | 12.06 | -2.58% | 6471600 |
| May 08, 2025 | 12.26 | 12.56 | 12.22 | 12.30 | 0.33% | 7448245 |