IndexIQ Factors Sustainable Europe Equity UCITS ETF (IQEE)

United States

opens in 3d 11h 27m

49.67500 EUR

0.025

0.05%

Last update Jun 18, 9:04 AM CEST

Market closed

Day range

49.67500

49.97000

Previous close

49.70000

Open

49.97000

Access this ETF data via API

IndexIQ Factors Sustainable Europe Equity UCI...

49.68

0.03

0.05%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	49.97	49.97	49.68	49.68	-0.59%	13
Jun 17, 2026	49.70	49.70	49.70	49.70	0	12
Jun 16, 2026	49.70	49.70	49.70	49.70	0	11
Jun 15, 2026	49.70	49.70	49.70	49.70	0	10
Jun 12, 2026	49.93	49.93	49.70	49.70	-0.45%	9
Jun 11, 2026	48.93	48.93	48.93	48.93	0	5
Jun 10, 2026	49.25	49.25	48.93	48.93	-0.65%	4
Jun 09, 2026	49.01	49.61	49.01	49.26	0.50%	9970
Jun 08, 2026	48.90	48.90	48.39	48.83	-0.14%	172
Jun 05, 2026	48.89	48.89	48.89	48.89	0	70
Jun 04, 2026	46.22	49.14	46.22	48.89	5.78%	69
Jun 03, 2026	49.01	49.01	49.01	49.01	0	141
Jun 02, 2026	49.03	49.03	48.69	49.01	-0.04%	140
Jun 01, 2026	49.65	49.65	49.65	49.65	0	59
May 29, 2026	49.65	49.65	49.65	49.65	0	0
May 28, 2026	49.65	49.65	49.65	49.65	0	57
May 27, 2026	49.65	49.65	49.65	49.65	0	56
May 26, 2026	50.14	50.14	49.51	49.65	-0.99%	55
May 25, 2026	50.10	50.22	50.10	50.10	0	45
May 22, 2026	49.27	49.27	49.27	49.27	0	2
May 21, 2026	48.75	49.27	48.75	49.27	1.08%	1
May 20, 2026	48.59	48.59	48.59	48.59	0	62
May 19, 2026	48.59	48.59	48.59	48.59	0	61

Access /time_series data via our API — starting from the Basic plan and above.

IndexIQ Factors Sustainable Europe Equity UCITS ETF