IndexIQ Factors Sustainable Europe Fund (IQEE) - Historical data, historical prices

43.68000 EUR

0.255

0.59%

Last update May 12, 9:04 AM CEST

Main market

Day range

43.68000

43.68000

44.10500

Previous close

43.42500

Open

44.10500

Access this ETF data via API

IndexIQ Factors Sustainable Europe Fund

43.68

0.26

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	44.11	44.11	43.68	43.68	-0.96%	2
May 09, 2025	43.71	43.71	43.43	43.43	-0.65%	1
May 08, 2025	43.05	43.05	43.05	43.05	0	8
May 07, 2025	43.05	43.05	43.05	43.05	0	7
May 06, 2025	43.05	43.05	43.05	43.05	0	6
May 05, 2025	43.70	43.70	43.05	43.05	-1.48%	5
May 02, 2025	43.25	43.25	42.89	42.89	-0.83%	59
Apr 30, 2025	41.82	41.82	41.82	41.82	0	10
Apr 29, 2025	41.82	41.82	41.82	41.82	0	9
Apr 28, 2025	41.82	41.82	41.82	41.82	0	8
Apr 25, 2025	41.83	41.83	41.82	41.82	-0.02%	7
Apr 24, 2025	40.51	40.51	40.51	40.51	0	494
Apr 23, 2025	40.51	40.51	40.51	40.51	0	0
Apr 22, 2025	40.51	40.51	40.51	40.51	0	493
Apr 17, 2025	40.44	40.51	40.44	40.51	0.17%	246
Apr 16, 2025	40.68	40.68	40.38	40.38	-0.74%	70
Apr 15, 2025	37.14	37.14	37.14	37.14	0	137
Apr 14, 2025	37.14	37.14	37.14	37.14	0	136