Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0 |
| Dec 15, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0 |
| Dec 12, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | 0 |
| Dec 11, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Dec 10, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Dec 09, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
| Dec 08, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Dec 05, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Dec 04, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0 | 0 |
| Dec 03, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | 0 |
| Dec 02, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Dec 01, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 0 |
| Nov 28, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 0 |
| Nov 27, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 0 |
| Nov 26, 2025 | 111.25 | 111.85 | 111.25 | 111.85 | 0.54% | 20 |
| Nov 25, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Nov 24, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Nov 21, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Nov 20, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Nov 19, 2025 | 105.45 | 105.95 | 105.45 | 105.80 | 0.33% | 60 |
| Nov 18, 2025 | 106.30 | 106.30 | 105.35 | 105.35 | -0.89% | 30 |
| Nov 17, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.