Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 0 |
| May 27, 2026 | 126.05 | 128.35 | 126.05 | 128.35 | 1.82% | 38 |
| May 26, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 0 | 0 |
| May 25, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 0 |
| May 22, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 0 | 0 |
| May 21, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 0 | 0 |
| May 20, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 0 | 0 |
| May 19, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | 0 |
| May 18, 2026 | 131.40 | 131.40 | 131.30 | 131.40 | 0 | 60 |
| May 15, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| May 14, 2026 | 136.95 | 136.95 | 135.15 | 135.15 | -1.31% | 30 |
| May 13, 2026 | 138.10 | 138.10 | 137.40 | 137.45 | -0.47% | 60 |
| May 12, 2026 | 131.25 | 137.05 | 131.20 | 137.05 | 4.42% | 48 |
| May 11, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |
| May 08, 2026 | 134.20 | 134.20 | 132.95 | 132.95 | -0.93% | 170 |
| May 07, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| May 06, 2026 | 127.15 | 127.65 | 127.15 | 127.65 | 0.39% | 11 |
| May 05, 2026 | 123.10 | 126.25 | 123.10 | 126.25 | 2.56% | 43 |
| May 04, 2026 | 119.95 | 122.45 | 119.95 | 122.45 | 2.08% | 11 |
| Apr 30, 2026 | 117.75 | 119.95 | 117.75 | 119.95 | 1.87% | 30 |
| Apr 29, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.