Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.20K | 6.21K | 6.16K | 6.20K | 0.02% | 8380 |
| Jun 19, 2025 | 6.20K | 6.21K | 6.19K | 6.19K | -0.13% | 17063 |
| Jun 18, 2025 | 6.21K | 6.23K | 6.14K | 6.16K | -0.77% | 182498 |
| Jun 17, 2025 | 6.16K | 6.19K | 6.14K | 6.18K | 0.32% | 34900 |
| Jun 13, 2025 | 6.24K | 6.29K | 6.22K | 6.23K | -0.19% | 2366 |
| Jun 12, 2025 | 6.19K | 6.20K | 6.18K | 6.18K | -0.15% | 3307 |
| Jun 11, 2025 | 6.10K | 6.17K | 6.10K | 6.15K | 0.84% | 18 |
| Jun 10, 2025 | 6.11K | 6.15K | 6.08K | 6.12K | 0.18% | 18754 |
| Jun 09, 2025 | 6.17K | 6.18K | 6.11K | 6.11K | -1.02% | 12504 |
| Jun 06, 2025 | 6.19K | 6.20K | 6.14K | 6.17K | -0.29% | 29346 |
| Jun 05, 2025 | 6.19K | 6.19K | 6.10K | 6.14K | -0.87% | 2129 |
| Jun 04, 2025 | 6.21K | 6.24K | 6.17K | 6.20K | -0.27% | 6152 |
| Jun 03, 2025 | 6.21K | 6.25K | 6.18K | 6.22K | 0.03% | 26772 |
| Jun 02, 2025 | 6.24K | 6.25K | 6.15K | 6.20K | -0.66% | 93902 |
| May 30, 2025 | 6.18K | 6.25K | 6.14K | 6.24K | 0.99% | 201780 |
| May 29, 2025 | 6.19K | 6.19K | 6.10K | 6.13K | -0.91% | 29180 |
| May 28, 2025 | 6.16K | 6.25K | 6.16K | 6.18K | 0.32% | 18715 |
| May 27, 2025 | 6.22K | 6.26K | 6.17K | 6.21K | -0.31% | 10510 |
| May 26, 2025 | 6.17K | 6.24K | 6.17K | 6.20K | 0.52% | 4723 |
| May 23, 2025 | 6.12K | 6.13K | 6.11K | 6.12K | 0 | 7452 |
| May 22, 2025 | 6.23K | 6.23K | 6.13K | 6.13K | -1.70% | 1023 |