Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 534.80 | 539 | 534.60 | 537.60 | 0.52% | 0 |
| Dec 04, 2025 | 535.70 | 535.70 | 532.40 | 534.10 | -0.30% | 0 |
| Dec 03, 2025 | 534.10 | 534.80 | 531.10 | 533.60 | -0.09% | 0 |
| Dec 02, 2025 | 531.40 | 536.50 | 530.90 | 534.60 | 0.60% | 0 |
| Dec 01, 2025 | 533.50 | 534.50 | 526.10 | 532.70 | -0.15% | 0 |
| Nov 28, 2025 | 529.90 | 533.80 | 529.90 | 533.50 | 0.68% | 0 |
| Nov 27, 2025 | 530 | 530.60 | 529.20 | 529.40 | -0.11% | 0 |
| Nov 26, 2025 | 526.20 | 530.90 | 526.10 | 530.10 | 0.74% | 0 |
| Nov 25, 2025 | 524.90 | 525.50 | 519.60 | 524.10 | -0.15% | 0 |
| Nov 24, 2025 | 512.50 | 525.10 | 512.50 | 524.90 | 2.42% | 0 |
| Nov 21, 2025 | 506.50 | 513.90 | 504.70 | 513.70 | 1.42% | 0 |
| Nov 20, 2025 | 520.60 | 531.10 | 512.40 | 512.40 | -1.58% | 0 |
| Nov 19, 2025 | 515.80 | 524.10 | 515.30 | 518.60 | 0.54% | 78 |
| Nov 18, 2025 | 519 | 520.50 | 512 | 519.40 | 0.08% | 7 |
| Nov 17, 2025 | 525.50 | 529.20 | 522.50 | 522.50 | -0.57% | 0 |
| Nov 14, 2025 | 519.40 | 527.70 | 514.60 | 524.30 | 0.94% | 0 |
| Nov 13, 2025 | 536.90 | 536.90 | 521.30 | 521.30 | -2.91% | 0 |
| Nov 12, 2025 | 537.90 | 540.80 | 534.30 | 535.60 | -0.43% | 0 |
| Nov 11, 2025 | 537.60 | 537.70 | 533.20 | 536.10 | -0.28% | 0 |
| Nov 10, 2025 | 527.60 | 538.10 | 526.90 | 538.10 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.