Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 526.60 | 527.70 | 526.60 | 527.70 | 0.21% | 0 |
| Dec 29, 2025 | 526.20 | 528.30 | 526.20 | 527.60 | 0.27% | 0 |
| Dec 23, 2025 | 524.90 | 527.50 | 524.70 | 527.40 | 0.48% | 0 |
| Dec 22, 2025 | 526.70 | 528.30 | 526.10 | 527 | 0.06% | 0 |
| Dec 19, 2025 | 520.90 | 526.60 | 520.60 | 526 | 0.98% | 0 |
| Dec 18, 2025 | 512.20 | 522.30 | 512.20 | 522.30 | 1.97% | 0 |
| Dec 17, 2025 | 524 | 524.60 | 512.60 | 512.60 | -2.18% | 0 |
| Dec 16, 2025 | 518.70 | 519.70 | 516 | 519 | 0.06% | 0 |
| Dec 15, 2025 | 523.20 | 525.70 | 520 | 520.40 | -0.54% | 0 |
| Dec 12, 2025 | 532.80 | 532.90 | 521.60 | 524.90 | -1.48% | 0 |
| Dec 11, 2025 | 534.20 | 536.20 | 528.40 | 531.40 | -0.52% | 0 |
| Dec 10, 2025 | 538.20 | 538.20 | 533.90 | 534.50 | -0.69% | 0 |
| Dec 09, 2025 | 536 | 538.10 | 535.50 | 538.10 | 0.39% | 0 |
| Dec 08, 2025 | 536.90 | 538.90 | 535.40 | 535.40 | -0.28% | 0 |
| Dec 05, 2025 | 534.80 | 539 | 534.60 | 537.60 | 0.52% | 0 |
| Dec 04, 2025 | 535.70 | 535.70 | 532.40 | 534.10 | -0.30% | 0 |
| Dec 03, 2025 | 534.10 | 534.80 | 531.10 | 533.60 | -0.09% | 0 |
| Dec 02, 2025 | 531.40 | 536.50 | 530.90 | 534.60 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.