Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 498.70 | 500.60 | 497.60 | 499.65 | 0.19% | 0 |
| Sep 11, 2025 | 496.50 | 498.35 | 496.35 | 498 | 0.30% | 0 |
| Sep 10, 2025 | 495.90 | 499.15 | 495.90 | 496.45 | 0.11% | 0 |
| Sep 09, 2025 | 491.60 | 494.65 | 491.60 | 494.65 | 0.62% | 0 |
| Sep 08, 2025 | 491.70 | 494.20 | 491.70 | 492.75 | 0.21% | 0 |
| Sep 05, 2025 | 493.15 | 495.15 | 487.65 | 489.65 | -0.71% | 0 |
| Sep 04, 2025 | 488.35 | 492.45 | 488.35 | 492.45 | 0.84% | 0 |
| Sep 03, 2025 | 485.95 | 489.90 | 485.95 | 487.60 | 0.34% | 0 |
| Sep 02, 2025 | 487.85 | 488.70 | 481.25 | 484.10 | -0.77% | 0 |
| Sep 01, 2025 | 484.45 | 487.80 | 484.45 | 487.75 | 0.68% | 0 |
| Aug 29, 2025 | 494.95 | 494.95 | 486.30 | 486.80 | -1.65% | 0 |
| Aug 28, 2025 | 492.55 | 494.20 | 491.35 | 493.55 | 0.20% | 0 |
| Aug 27, 2025 | 492.70 | 494.85 | 492.40 | 492.60 | -0.02% | 0 |
| Aug 26, 2025 | 490.55 | 490.80 | 488.85 | 490.10 | -0.09% | 0 |
| Aug 25, 2025 | 488 | 491.60 | 488 | 491.15 | 0.65% | 0 |
| Aug 22, 2025 | 485.15 | 489.40 | 484.85 | 488.05 | 0.60% | 0 |
| Aug 21, 2025 | 485.75 | 486.50 | 483.75 | 484.55 | -0.25% | 0 |
| Aug 20, 2025 | 489.15 | 489.30 | 479.60 | 484.35 | -0.98% | 0 |
| Aug 19, 2025 | 494.55 | 494.55 | 488.70 | 489.15 | -1.09% | 0 |
| Aug 18, 2025 | 491.80 | 494.35 | 491.80 | 494.15 | 0.48% | 0 |
| Aug 15, 2025 | 497.45 | 497.45 | 492.55 | 493.55 | -0.78% | 0 |
| Aug 14, 2025 | 495.35 | 498.70 | 495.30 | 498.70 | 0.68% | 0 |